![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,637 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,580 | 3,355 | 3,540 | +80 | +2.3 | 21,787 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,222 | 1,980 | 2,112 | +22 | +1.1 | 23,782 | |
1,804 | 2,134 | 1,738 | 2,090 | +286 | +15.9 | 31,236 | |
1,892 | 1,892 | 1,804 | 1,804 | -88 | -4.7 | 15,373 | |
1,914 | 1,958 | 1,870 | 1,892 | -44 | -2.3 | 10,323 | |
1,936 | 1,958 | 1,892 | 1,936 | 0 | 0.0 | 3,636 | |
1,936 | 2,002 | 1,914 | 1,936 | -22 | -1.1 | 3,223 | |
1,980 | 2,024 | 1,914 | 1,958 | -22 | -1.1 | 7,359 | |
1,958 | 2,046 | 1,936 | 1,980 | 0 | 0.0 | 8,050 | |
1,892 | 2,024 | 1,892 | 1,980 | +66 | +3.4 | 5,455 | |
1,958 | 1,980 | 1,870 | 1,914 | -22 | -1.1 | 15,800 | |
2,046 | 2,090 | 1,936 | 1,936 | -88 | -4.3 | 11,495 | |
1,980 | 2,068 | 1,914 | 2,024 | +44 | +2.2 | 18,491 | |
2,200 | 2,200 | 1,936 | 1,980 | -242 | -10.9 | 42,727 | |
2,200 | 2,332 | 2,200 | 2,222 | +22 | +1.0 | 23,723 | |
2,134 | 2,200 | 2,112 | 2,200 | +66 | +3.1 | 19,668 | |
2,112 | 2,200 | 2,068 | 2,134 | +22 | +1.0 | 37,282 | |
2,134 | 2,156 | 2,046 | 2,112 | -22 | -1.0 | 23,214 | |
2,112 | 2,134 | 2,068 | 2,134 | +22 | +1.0 | 23,809 | |
2,134 | 2,156 | 2,090 | 2,112 | -22 | -1.0 | 20,995 | |
2,178 | 2,222 | 2,112 | 2,134 | -66 | -3.0 | 16,527 | |
2,244 | 2,244 | 2,156 | 2,200 | -22 | -1.0 | 6,995 | |
2,156 | 2,244 | 2,134 | 2,222 | +88 | +4.1 | 7,255 | |
2,376 | 2,376 | 2,112 | 2,134 | -242 | -10.2 | 26,200 | |
2,442 | 2,640 | 2,354 | 2,376 | -22 | -0.9 | 24,218 | |
2,398 | 2,486 | 2,332 | 2,398 | 0 | 0.0 | 9,341 | |
2,442 | 2,508 | 2,398 | 2,398 | -22 | -0.9 | 2,677 | |
2,442 | 2,464 | 2,332 | 2,420 | +22 | +0.9 | 4,200 | |
2,486 | 2,618 | 2,332 | 2,398 | -110 | -4.4 | 6,527 | |
2,486 | 2,618 | 2,464 | 2,508 | +22 | +0.9 | 6,382 | |
2,486 | 2,596 | 2,486 | 2,486 | +22 | +0.9 | 3,009 |