![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.82 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 4,617 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 3,630 | 年初来安値 | 3,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,440 | 3,580 | 3,355 | 3,460 | 0 | 0.0 | 26,123 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,695 | 2,930 | 2,644 | 2,875 | +158 | +5.8 | 49,405 | |
2,728 | 2,794 | 2,596 | 2,717 | +11 | +0.4 | 85,155 | |
2,530 | 2,706 | 2,442 | 2,706 | +176 | +7.0 | 43,205 | |
2,486 | 2,530 | 2,354 | 2,530 | 0 | 0.0 | 72,400 | |
2,574 | 2,662 | 2,464 | 2,530 | -66 | -2.5 | 65,364 | |
2,838 | 2,882 | 2,464 | 2,596 | -22 | -0.8 | 98,491 | |
2,816 | 3,014 | 2,486 | 2,618 | -198 | -7.0 | 157,445 | |
3,036 | 3,102 | 2,596 | 2,816 | +66 | +2.4 | 197,173 | |
2,420 | 2,816 | 2,310 | 2,750 | +506 | +22.5 | 247,573 | |
2,222 | 2,310 | 2,156 | 2,244 | +66 | +3.0 | 96,414 | |
2,178 | 2,266 | 2,134 | 2,178 | +44 | +2.1 | 137,032 | |
1,892 | 2,156 | 1,870 | 2,134 | +308 | +16.9 | 187,327 | |
1,694 | 1,848 | 1,628 | 1,826 | +110 | +6.4 | 61,959 | |
1,606 | 1,738 | 1,584 | 1,716 | +132 | +8.3 | 125,482 | |
1,540 | 1,716 | 1,518 | 1,584 | +88 | +5.9 | 163,364 | |
1,474 | 1,540 | 1,430 | 1,496 | +22 | +1.5 | 118,736 | |
1,364 | 1,496 | 1,320 | 1,474 | +110 | +8.1 | 174,823 | |
1,474 | 1,540 | 1,342 | 1,364 | -66 | -4.6 | 375,050 | |
1,474 | 1,562 | 1,386 | 1,430 | -44 | -3.0 | 142,136 | |
1,408 | 1,474 | 1,386 | 1,474 | +66 | +4.7 | 77,136 | |
1,606 | 2,222 | 1,386 | 1,408 | -154 | -9.9 | 348,714 | |
1,716 | 1,738 | 1,540 | 1,562 | -132 | -7.8 | 22,282 | |
1,760 | 1,782 | 1,694 | 1,694 | -66 | -3.8 | 15,150 | |
1,782 | 1,804 | 1,738 | 1,760 | -22 | -1.2 | 10,977 | |
1,760 | 1,826 | 1,716 | 1,782 | +44 | +2.5 | 19,159 | |
1,826 | 1,826 | 1,716 | 1,738 | -66 | -3.7 | 5,086 | |
1,782 | 1,848 | 1,760 | 1,804 | +44 | +2.5 | 8,014 | |
1,760 | 1,760 | 1,672 | 1,760 | +22 | +1.3 | 7,159 | |
1,914 | 1,914 | 1,694 | 1,738 | -220 | -11.2 | 16,914 | |
2,112 | 2,112 | 1,958 | 1,958 | -154 | -7.3 | 9,505 |