38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 4,515 | 3,765 | 4,485 | +675 | +17.7 | 240,285 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,541 | 3,725 | 3,311 | 3,633 | +92 | +2.6 | 15,165 | |
3,357 | 3,633 | 3,265 | 3,541 | +230 | +6.9 | 31,461 | |
3,311 | 3,449 | 3,219 | 3,311 | 0 | 0.0 | 25,139 | |
3,541 | 3,679 | 3,311 | 3,311 | -322 | -8.9 | 35,548 | |
4,001 | 4,001 | 3,633 | 3,633 | -368 | -9.2 | 36,835 | |
4,645 | 4,829 | 3,955 | 4,001 | -644 | -13.9 | 31,698 | |
4,737 | 4,737 | 4,323 | 4,645 | -46 | -1.0 | 26,285 | |
4,691 | 4,829 | 4,369 | 4,691 | -46 | -1.0 | 11,520 | |
4,645 | 4,875 | 4,507 | 4,737 | +138 | +3.0 | 2,576 | |
5,105 | 5,151 | 4,507 | 4,599 | -506 | -9.9 | 6,674 | |
5,427 | 5,427 | 4,967 | 5,105 | -184 | -3.5 | 4,646 | |
5,335 | 5,427 | 5,059 | 5,289 | -92 | -1.7 | 3,426 | |
5,611 | 5,887 | 5,335 | 5,381 | -184 | -3.3 | 3,065 | |
5,565 | 5,703 | 5,289 | 5,565 | +46 | +0.8 | 2,087 | |
5,473 | 5,519 | 5,059 | 5,519 | +184 | +3.4 | 5,596 | |
5,657 | 5,933 | 5,335 | 5,335 | -414 | -7.2 | 3,865 | |
6,669 | 6,853 | 5,657 | 5,749 | -736 | -11.3 | 4,935 | |
5,611 | 6,531 | 5,565 | 6,485 | +828 | +14.6 | 11,915 | |
5,381 | 5,887 | 5,289 | 5,657 | +230 | +4.2 | 5,396 | |
5,795 | 5,933 | 5,289 | 5,427 | -414 | -7.1 | 3,902 | |
5,611 | 5,841 | 5,427 | 5,841 | +322 | +5.8 | 3,502 | |
5,565 | 5,933 | 5,335 | 5,519 | -46 | -0.8 | 2,489 | |
6,577 | 6,577 | 5,473 | 5,565 | -1,150 | -17.1 | 3,500 | |
6,209 | 7,129 | 6,163 | 6,715 | +598 | +9.8 | 10,035 | |
5,565 | 6,117 | 5,565 | 6,117 | +644 | +11.8 | 5,109 | |
5,105 | 5,565 | 4,967 | 5,473 | +460 | +9.2 | 4,835 | |
5,703 | 5,703 | 4,829 | 5,013 | -690 | -12.1 | 17,002 | |
5,749 | 6,071 | 5,519 | 5,703 | 0 | 0.0 | 4,363 | |
6,071 | 6,163 | 5,519 | 5,703 | -414 | -6.8 | 8,946 | |
6,531 | 6,669 | 6,071 | 6,117 | -506 | -7.6 | 2,926 |