米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.17% | -1.53% | -0.88% | ||||
- トップ
- ＷＴ小麦(1695)
- 時系列
ＷＴ小麦(1695) 月足四本値
| 52週高値 | 4,807 | 52週安値 | 3,235 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,515 | 年初来安値 | 3,235 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,845 | 4,515 | 3,765 | 4,485 | +675 | +17.7 | 240,285 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,759 | 3,127 | 2,621 | 3,035 | +230 | +8.2 | 29,289 | |
| 2,805 | 2,897 | 2,759 | 2,805 | -92 | -3.2 | 12,930 | |
| 2,989 | 2,989 | 2,713 | 2,897 | -92 | -3.1 | 26,978 | |
| 3,081 | 3,219 | 2,943 | 2,989 | -138 | -4.4 | 12,157 | |
| 3,081 | 3,219 | 3,081 | 3,127 | 0 | 0.0 | 2,437 | |
| 3,219 | 3,357 | 3,081 | 3,127 | -92 | -2.9 | 11,757 | |
| 3,173 | 3,311 | 3,173 | 3,219 | 0 | 0.0 | 4,670 | |
| 3,311 | 3,403 | 3,173 | 3,219 | -92 | -2.8 | 8,133 | |
| 3,449 | 3,449 | 3,219 | 3,311 | -92 | -2.7 | 7,270 | |
| 3,541 | 3,817 | 3,311 | 3,403 | -138 | -3.9 | 33,765 | |
| 3,265 | 3,541 | 3,127 | 3,541 | +368 | +11.6 | 34,420 | |
| 3,449 | 3,587 | 3,173 | 3,173 | -276 | -8.0 | 37,211 | |
| 3,357 | 3,633 | 3,265 | 3,449 | +184 | +5.6 | 61,709 | |
| 3,081 | 3,311 | 2,989 | 3,265 | +184 | +6.0 | 32,922 | |
| 3,265 | 3,403 | 2,989 | 3,081 | -138 | -4.3 | 62,383 | |
| 3,219 | 3,265 | 3,081 | 3,219 | 0 | 0.0 | 28,880 | |
| 3,127 | 3,219 | 2,989 | 3,219 | +92 | +2.9 | 32,520 | |
| 3,173 | 3,219 | 3,035 | 3,127 | -46 | -1.4 | 34,863 | |
| 3,265 | 3,403 | 3,127 | 3,173 | -92 | -2.8 | 29,711 | |
| 3,449 | 3,449 | 3,265 | 3,265 | -184 | -5.3 | 24,993 | |
| 3,219 | 3,495 | 3,173 | 3,449 | +230 | +7.1 | 27,583 | |
| 3,771 | 3,771 | 3,127 | 3,219 | -552 | -14.6 | 88,911 | |
| 4,139 | 4,507 | 3,725 | 3,771 | -276 | -6.8 | 44,450 | |
| 3,541 | 4,047 | 3,495 | 4,047 | +506 | +14.3 | 31,137 | |
| 3,587 | 3,771 | 3,495 | 3,541 | 0 | 0.0 | 12,426 | |
| 3,633 | 3,633 | 3,403 | 3,541 | -92 | -2.5 | 20,089 | |
| 3,817 | 3,955 | 3,541 | 3,633 | -138 | -3.7 | 22,639 | |
| 3,725 | 4,001 | 3,679 | 3,771 | +46 | +1.2 | 19,591 | |
| 3,725 | 3,909 | 3,679 | 3,725 | 0 | 0.0 | 22,683 | |
| 3,633 | 3,863 | 3,541 | 3,725 | +92 | +2.5 | 18,165 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
