38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 4,807 | 52週安値 | 3,235 | ||
---|---|---|---|---|---|
年初来高値 | 4,515 | 年初来安値 | 3,235 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 4,515 | 3,765 | 4,485 | +675 | +17.7 | 240,285 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,875 | 4,277 | 4,512 | +97 | +2.2 | 80,298 | |
3,955 | 4,415 | 3,955 | 4,415 | +506 | +12.9 | 53,902 | |
3,955 | 4,001 | 3,725 | 3,909 | -46 | -1.2 | 49,526 | |
3,863 | 4,231 | 3,863 | 3,955 | +92 | +2.4 | 63,137 | |
3,771 | 3,955 | 3,403 | 3,863 | +230 | +6.3 | 116,348 | |
3,771 | 3,955 | 3,587 | 3,633 | -92 | -2.5 | 87,117 | |
4,139 | 4,277 | 3,587 | 3,725 | -276 | -6.9 | 131,472 | |
3,495 | 4,139 | 3,449 | 4,001 | +598 | +17.6 | 183,580 | |
3,587 | 3,679 | 3,403 | 3,403 | -230 | -6.3 | 120,050 | |
3,587 | 3,725 | 3,403 | 3,633 | +184 | +5.3 | 93,246 | |
3,403 | 3,725 | 3,357 | 3,449 | +184 | +5.6 | 165,430 | |
3,173 | 3,403 | 3,035 | 3,265 | +46 | +1.4 | 104,607 | |
3,265 | 3,403 | 3,173 | 3,219 | -46 | -1.4 | 119,685 | |
3,127 | 3,541 | 3,081 | 3,265 | +184 | +6.0 | 232,307 | |
3,035 | 3,173 | 2,943 | 3,081 | 0 | 0.0 | 181,526 | |
2,989 | 3,127 | 2,759 | 3,081 | +138 | +4.7 | 148,478 | |
2,897 | 3,173 | 2,805 | 2,943 | +92 | +3.2 | 309,874 | |
3,035 | 3,173 | 2,713 | 2,851 | -138 | -4.6 | 252,813 | |
3,081 | 3,081 | 2,851 | 2,989 | -46 | -1.5 | 148,113 | |
3,265 | 4,737 | 2,989 | 3,035 | -322 | -9.6 | 430,267 | |
3,127 | 3,495 | 2,805 | 3,357 | +138 | +4.3 | 36,735 | |
3,311 | 3,357 | 3,081 | 3,219 | -92 | -2.8 | 6,922 | |
3,265 | 3,495 | 3,173 | 3,311 | +46 | +1.4 | 16,583 | |
3,127 | 3,311 | 3,035 | 3,265 | +230 | +7.6 | 19,270 | |
2,989 | 3,173 | 2,989 | 3,035 | +46 | +1.5 | 7,989 | |
2,851 | 3,081 | 2,851 | 2,989 | +138 | +4.8 | 11,441 | |
2,759 | 2,897 | 2,667 | 2,851 | +138 | +5.1 | 5,680 | |
2,943 | 2,943 | 2,713 | 2,713 | -276 | -9.2 | 5,665 | |
3,127 | 3,173 | 2,897 | 2,989 | -184 | -5.8 | 7,157 | |
2,989 | 3,265 | 2,851 | 3,173 | +138 | +4.5 | 20,093 |