39,064.41 | +447.31 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.16% | 0.19% | -0.51% | 0.02% |
52週高値 | 10,925 | 52週安値 | 6,249 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,230 | 9,365 | 8,488 | 8,502 | -739 | -8.0 | 1,314 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 6,460 | - | - | 0 | |
- | - | - | 6,460 | - | - | 0 | |
- | - | - | 6,460 | - | - | 0 | |
6,460 | 6,460 | 6,460 | 6,460 | - | - | 10 | |
- | - | - | 5,080 | - | - | 0 | |
5,080 | 5,080 | 5,080 | 5,080 | - | - | 80 | |
- | - | - | 4,880 | - | - | 0 | |
- | - | - | 4,880 | - | - | 0 | |
- | - | - | 4,880 | - | - | 0 | |
4,880 | 4,880 | 4,880 | 4,880 | +125 | +2.6 | 50 | |
4,755 | 4,755 | 4,755 | 4,755 | +700 | +17.3 | 10 | |
4,055 | 4,055 | 4,055 | 4,055 | - | - | 10 | |
- | - | - | 5,190 | - | - | 0 | |
5,190 | 5,190 | 5,190 | 5,190 | - | - | 10 | |
- | - | - | 5,230 | - | - | 0 | |
5,230 | 5,230 | 5,230 | 5,230 | +605 | +13.1 | 3,020 | |
4,625 | 4,625 | 4,625 | 4,625 | - | - | 10 | |
- | - | - | 4,190 | - | - | 0 | |
- | - | - | 4,190 | - | - | 0 | |
4,190 | 4,190 | 4,190 | 4,190 | - | - | 50 | |
- | - | - | 3,510 | - | - | 0 | |
- | - | - | 3,510 | - | - | 0 | |
3,510 | 3,510 | 3,510 | 3,510 | - | - | 1,000 | |
- | - | - | 3,610 | - | - | 0 | |
3,610 | 3,610 | 3,610 | 3,610 | -485 | -11.8 | 20 | |
4,020 | 4,095 | 4,020 | 4,095 | -200 | -4.7 | 30 | |
3,975 | 4,295 | 3,975 | 4,295 | - | - | 130 | |
- | - | - | 3,410 | - | - | 0 | |
3,410 | 3,410 | 3,410 | 3,410 | +280 | +8.9 | 10 | |
3,125 | 3,230 | 3,125 | 3,130 | -95 | -2.9 | 900 |