38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 10,925 | 52週安値 | 6,249 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,230 | 9,365 | 8,488 | 8,505 | -736 | -8.0 | 1,343 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,751 | 2,059 | 2,315 | -154 | -6.2 | 1,092 | |
2,200 | 2,497 | 2,114 | 2,469 | +358 | +17.0 | 608 | |
2,015 | 2,348 | 2,015 | 2,111 | -9 | -0.4 | 698 | |
2,105 | 2,500 | 1,974 | 2,120 | +20 | +1.0 | 1,026 | |
2,829 | 2,829 | 2,100 | 2,100 | -200 | -8.7 | 1,249 | |
3,255 | 3,255 | 2,300 | 2,300 | -695 | -23.2 | 1,958 | |
2,381 | 3,280 | 2,381 | 2,995 | +25 | +0.8 | 520 | |
2,570 | 2,970 | 2,570 | 2,970 | +470 | +18.8 | 71 | |
2,250 | 2,766 | 2,250 | 2,500 | -184 | -6.9 | 590 | |
2,800 | 2,800 | 2,260 | 2,684 | - | - | 127 | |
- | - | - | 3,300 | - | - | 0 | |
- | - | - | 3,300 | - | - | 0 | |
3,300 | 3,300 | 3,300 | 3,300 | +725 | +28.2 | 1 | |
3,180 | 3,180 | 2,575 | 2,575 | -1,125 | -30.4 | 7 | |
4,085 | 4,085 | 3,700 | 3,700 | +798 | +27.5 | 20 | |
2,580 | 2,902 | 2,580 | 2,902 | -538 | -15.6 | 12 | |
3,940 | 3,940 | 3,440 | 3,440 | -40 | -1.1 | 52 | |
4,505 | 4,790 | 3,480 | 3,480 | -165 | -4.5 | 984 | |
3,500 | 4,845 | 3,500 | 3,645 | - | - | 424 | |
- | - | - | 3,225 | - | - | 0 | |
3,225 | 3,225 | 3,225 | 3,225 | +185 | +6.1 | 52 | |
3,040 | 3,040 | 3,040 | 3,040 | -760 | -20.0 | 1 | |
3,800 | 3,800 | 3,800 | 3,800 | -100 | -2.6 | 5 | |
3,740 | 5,000 | 3,740 | 3,900 | -140 | -3.5 | 116 | |
4,850 | 4,850 | 4,040 | 4,040 | -960 | -19.2 | 50 | |
5,000 | 5,000 | 5,000 | 5,000 | - | - | 2 | |
- | - | - | 4,640 | - | - | 0 | |
- | - | - | 4,640 | - | - | 0 | |
4,640 | 4,640 | 4,640 | 4,640 | -890 | -16.1 | 10 | |
5,530 | 5,530 | 5,530 | 5,530 | - | - | 56 |