38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 10,925 | 52週安値 | 6,249 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,230 | 9,365 | 8,488 | 8,505 | -736 | -8.0 | 1,343 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,760 | 3,760 | 2,516 | 2,516 | -519 | -17.1 | 99 | |
2,400 | 3,490 | 2,350 | 3,035 | +635 | +26.5 | 856 | |
2,224 | 2,553 | 2,224 | 2,400 | +10 | +0.4 | 110 | |
2,185 | 2,914 | 2,102 | 2,390 | +238 | +11.1 | 2,953 | |
2,300 | 2,599 | 2,013 | 2,152 | -149 | -6.5 | 772 | |
2,419 | 2,422 | 2,300 | 2,301 | -199 | -8.0 | 15 | |
2,870 | 2,870 | 2,500 | 2,500 | -515 | -17.1 | 68 | |
3,130 | 3,435 | 3,015 | 3,015 | +315 | +11.7 | 38 | |
2,916 | 3,300 | 2,700 | 2,700 | +49 | +1.8 | 921 | |
2,786 | 2,800 | 2,551 | 2,651 | -85 | -3.1 | 65 | |
3,195 | 3,195 | 2,537 | 2,736 | -464 | -14.5 | 203 | |
2,768 | 3,300 | 2,300 | 3,200 | +300 | +10.3 | 395 | |
2,600 | 2,998 | 2,600 | 2,900 | +195 | +7.2 | 189 | |
2,657 | 2,707 | 2,520 | 2,705 | -44 | -1.6 | 68 | |
2,612 | 3,010 | 2,610 | 2,749 | -51 | -1.8 | 170 | |
2,880 | 2,880 | 2,800 | 2,800 | -100 | -3.4 | 23 | |
3,000 | 3,820 | 2,600 | 2,900 | +175 | +6.4 | 456 | |
3,495 | 3,500 | 2,513 | 2,725 | -445 | -14.0 | 412 | |
2,456 | 3,180 | 2,450 | 3,170 | +523 | +19.8 | 170 | |
2,597 | 2,680 | 2,366 | 2,647 | +61 | +2.4 | 222 | |
2,380 | 2,600 | 2,102 | 2,586 | +485 | +23.1 | 325 | |
2,400 | 2,400 | 2,101 | 2,101 | -67 | -3.1 | 14 | |
2,168 | 2,168 | 2,168 | 2,168 | 0 | 0.0 | 1 | |
2,024 | 2,524 | 2,024 | 2,168 | -382 | -15.0 | 137 | |
2,540 | 2,550 | 2,539 | 2,550 | 0 | 0.0 | 11 | |
2,550 | 2,550 | 2,550 | 2,550 | 0 | 0.0 | 6 | |
2,605 | 2,610 | 2,550 | 2,550 | -200 | -7.3 | 36 | |
2,610 | 2,800 | 2,610 | 2,750 | +100 | +3.8 | 38 | |
2,795 | 2,796 | 2,640 | 2,650 | -350 | -11.7 | 69 | |
2,698 | 3,295 | 2,498 | 3,000 | +685 | +29.6 | 1,783 |