38,630.57 | -472.65 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.18% | -1.53% | -1.33% |
52週高値 | 10,925 | 52週安値 | 6,249 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,230 | 9,365 | 8,488 | 8,500 | -741 | -8.0 | 1,337 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,860 | 3,310 | 3,335 | -400 | -10.7 | 1,306 | |
3,400 | 4,030 | 3,400 | 3,735 | +375 | +11.2 | 5,163 | |
3,200 | 3,415 | 3,100 | 3,360 | +160 | +5.0 | 1,444 | |
3,250 | 3,250 | 2,861 | 3,200 | +25 | +0.8 | 1,181 | |
3,085 | 3,215 | 2,899 | 3,175 | +90 | +2.9 | 1,397 | |
2,919 | 3,265 | 2,874 | 3,085 | +116 | +3.9 | 3,797 | |
2,880 | 2,994 | 2,797 | 2,969 | +162 | +5.8 | 4,017 | |
2,739 | 2,835 | 2,627 | 2,807 | +65 | +2.4 | 1,190 | |
2,540 | 2,945 | 2,513 | 2,742 | +152 | +5.9 | 7,417 | |
2,117 | 2,800 | 2,117 | 2,590 | +433 | +20.1 | 13,409 | |
1,917 | 2,222 | 1,916 | 2,157 | +300 | +16.2 | 956 | |
1,733 | 1,937 | 1,669 | 1,857 | +125 | +7.2 | 4,175 | |
1,485 | 1,795 | 1,430 | 1,732 | +192 | +12.5 | 2,190 | |
1,719 | 1,719 | 1,485 | 1,540 | -180 | -10.5 | 3,459 | |
1,729 | 1,786 | 1,581 | 1,720 | +20 | +1.2 | 3,671 | |
1,632 | 1,794 | 1,579 | 1,700 | +75 | +4.6 | 1,761 | |
1,960 | 2,007 | 1,616 | 1,625 | -315 | -16.2 | 3,036 | |
1,650 | 2,100 | 1,650 | 1,940 | +247 | +14.6 | 3,716 | |
1,371 | 1,758 | 1,370 | 1,693 | +567 | +50.4 | 2,633 | |
1,325 | 1,725 | 888 | 1,126 | -200 | -15.1 | 7,622 | |
2,398 | 2,585 | 1,036 | 1,326 | -1,072 | -44.7 | 3,682 | |
2,758 | 2,758 | 2,250 | 2,398 | -364 | -13.2 | 58 | |
3,060 | 3,060 | 2,631 | 2,762 | -68 | -2.4 | 72 | |
2,888 | 2,888 | 2,830 | 2,830 | -5 | -0.2 | 23 | |
2,773 | 2,840 | 2,389 | 2,835 | +205 | +7.8 | 529 | |
2,700 | 2,775 | 2,523 | 2,630 | -48 | -1.8 | 485 | |
2,596 | 2,880 | 2,596 | 2,678 | +89 | +3.4 | 254 | |
2,592 | 2,592 | 2,424 | 2,589 | -26 | -1.0 | 144 | |
2,735 | 2,990 | 2,565 | 2,615 | -99 | -3.6 | 138 | |
2,500 | 2,864 | 2,405 | 2,714 | +198 | +7.9 | 686 |