38,570.76 | +88.65 | 157.95 | -0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 10,925 | 52週安値 | 6,720 | ||
---|---|---|---|---|---|
年初来高値 | 10,925 | 年初来安値 | 6,851 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,363 | 8,688 | 7,931 | 8,660 | +339 | +4.1 | 1,259 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,230 | 9,365 | 8,210 | 8,321 | -920 | -10.0 | 1,974 | |
8,840 | 10,925 | 8,800 | 9,241 | +542 | +6.2 | 3,636 | |
8,300 | 8,850 | 7,835 | 8,699 | +599 | +7.4 | 4,318 | |
7,569 | 8,370 | 7,400 | 8,100 | +270 | +3.4 | 455 | |
7,090 | 8,034 | 6,851 | 7,830 | +830 | +11.9 | 2,704 | |
7,787 | 7,787 | 6,720 | 7,000 | -760 | -9.8 | 465 | |
7,940 | 7,977 | 7,288 | 7,760 | -64 | -0.8 | 1,783 | |
8,448 | 8,999 | 7,462 | 7,824 | -623 | -7.4 | 3,625 | |
8,114 | 9,121 | 8,114 | 8,447 | +183 | +2.2 | 1,326 | |
8,156 | 8,898 | 7,858 | 8,264 | +187 | +2.3 | 2,229 | |
6,891 | 8,078 | 6,891 | 8,077 | +1,258 | +18.4 | 943 | |
6,300 | 7,000 | 6,249 | 6,819 | +499 | +7.9 | 520 | |
6,236 | 6,759 | 5,860 | 6,320 | +319 | +5.3 | 2,226 | |
6,212 | 6,710 | 6,001 | 6,001 | -199 | -3.2 | 433 | |
6,260 | 6,661 | 5,714 | 6,200 | 0 | 0.0 | 2,016 | |
6,309 | 6,309 | 5,839 | 6,200 | +21 | +0.3 | 437 | |
5,872 | 6,610 | 5,606 | 6,179 | +266 | +4.5 | 1,112 | |
6,219 | 6,309 | 5,262 | 5,913 | -127 | -2.1 | 1,787 | |
6,780 | 7,370 | 5,840 | 6,040 | -824 | -12.0 | 2,367 | |
6,104 | 7,100 | 6,050 | 6,864 | +874 | +14.6 | 3,497 | |
5,920 | 6,248 | 5,607 | 5,990 | -115 | -1.9 | 3,078 | |
6,379 | 6,478 | 5,617 | 6,105 | -285 | -4.5 | 3,902 | |
7,245 | 7,479 | 6,184 | 6,390 | -941 | -12.8 | 3,218 | |
7,090 | 8,056 | 7,051 | 7,331 | +291 | +4.1 | 16,408 | |
6,020 | 7,180 | 6,020 | 7,040 | +1,080 | +18.1 | 11,792 | |
5,240 | 6,090 | 5,160 | 5,960 | +660 | +12.5 | 5,944 | |
4,880 | 6,150 | 4,700 | 5,300 | +365 | +7.4 | 20,171 | |
4,130 | 4,955 | 4,130 | 4,935 | +740 | +17.6 | 4,774 | |
3,690 | 4,300 | 3,690 | 4,195 | +485 | +13.1 | 1,792 |