![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.74 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.00% | -0.15% | -0.55% |
52週高値 | 52,600 | 52週安値 | 40,140 | ||
---|---|---|---|---|---|
年初来高値 | 52,600 | 年初来安値 | 44,690 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51,040 | 51,250 | 50,390 | 51,250 | +1,130 | +2.3 | 580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,010 | 9,300 | 8,890 | 9,220 | +480 | +5.5 | 34,050 | |
8,950 | 9,200 | 8,440 | 8,740 | -450 | -4.9 | 52,240 | |
8,150 | 9,230 | 7,920 | 9,190 | +870 | +10.5 | 39,530 | |
8,650 | 8,720 | 8,000 | 8,320 | -320 | -3.7 | 23,880 | |
9,400 | 9,480 | 8,000 | 8,640 | -700 | -7.5 | 70,370 | |
9,740 | 10,030 | 9,300 | 9,340 | -280 | -2.9 | 39,970 | |
9,910 | 9,940 | 9,300 | 9,620 | -250 | -2.5 | 18,250 | |
10,090 | 10,190 | 9,730 | 9,870 | -180 | -1.8 | 20,050 | |
9,900 | 10,280 | 9,400 | 10,050 | +160 | +1.6 | 31,190 | |
9,850 | 9,920 | 8,880 | 9,890 | +150 | +1.5 | 34,630 | |
9,480 | 10,020 | 9,460 | 9,740 | +310 | +3.3 | 28,580 | |
9,370 | 9,650 | 9,330 | 9,430 | +130 | +1.4 | 24,900 | |
9,040 | 9,440 | 9,040 | 9,300 | +260 | +2.9 | 25,160 | |
8,800 | 9,130 | 8,710 | 9,040 | +280 | +3.2 | 24,930 | |
8,880 | 8,950 | 8,660 | 8,760 | -120 | -1.4 | 16,150 | |
8,330 | 8,950 | 8,310 | 8,880 | +560 | +6.7 | 24,300 | |
8,780 | 8,980 | 8,300 | 8,320 | -500 | -5.7 | 31,260 | |
8,680 | 9,040 | 8,530 | 8,820 | +100 | +1.1 | 31,990 | |
9,210 | 9,420 | 8,700 | 8,720 | -460 | -5.0 | 39,980 | |
9,940 | 10,300 | 9,110 | 9,180 | -930 | -9.2 | 68,580 | |
9,850 | 10,210 | 9,840 | 10,110 | +200 | +2.0 | 39,580 | |
9,190 | 9,970 | 9,160 | 9,910 | +710 | +7.7 | 58,480 | |
9,120 | 9,350 | 8,850 | 9,200 | +60 | +0.7 | 50,890 | |
9,500 | 9,700 | 9,100 | 9,140 | -290 | -3.1 | 85,420 | |
9,160 | 9,570 | 9,040 | 9,430 | - | - | 129,060 |