![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.05 | +0.22 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.14% | 0.15% | -0.40% |
52週高値 | 384.8 | 52週安値 | 288.0 | ||
---|---|---|---|---|---|
年初来高値 | 384.8 | 年初来安値 | 324.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374.4 | 386.7 | 352.1 | 383.6 | +16.7 | +4.6 | 62,771,559 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72.0 | 74.0 | 65.0 | 66.0 | -4.0 | -5.7 | 4,606,600 | |
80.0 | 82.0 | 67.0 | 70.0 | -12.0 | -14.6 | 2,791,700 | |
75.0 | 82.0 | 70.0 | 82.0 | +6.0 | +7.9 | 3,005,300 | |
86.0 | 88.0 | 74.0 | 76.0 | -8.0 | -9.5 | 3,056,300 | |
93.0 | 94.0 | 82.0 | 84.0 | -9.0 | -9.7 | 5,984,200 | |
98.0 | 101.0 | 92.0 | 93.0 | -4.0 | -4.1 | 3,380,400 | |
96.0 | 98.0 | 92.0 | 97.0 | +1.0 | +1.0 | 3,428,100 | |
101.0 | 102.0 | 93.0 | 96.0 | -6.0 | -5.9 | 5,297,100 | |
102.0 | 105.0 | 100.0 | 102.0 | 0.0 | 0.0 | 6,192,800 | |
99.0 | 103.0 | 90.0 | 102.0 | +4.0 | +4.1 | 7,961,200 | |
96.0 | 101.0 | 95.0 | 98.0 | +3.0 | +3.2 | 5,014,500 | |
105.0 | 106.0 | 94.0 | 95.0 | -10.0 | -9.5 | 8,005,400 | |
101.0 | 105.0 | 101.0 | 105.0 | +5.0 | +5.0 | 3,703,300 | |
104.0 | 110.0 | 100.0 | 100.0 | -2.0 | -2.0 | 7,180,100 | |
106.0 | 110.0 | 102.0 | 102.0 | -4.0 | -3.8 | 6,017,800 | |
95.0 | 108.0 | 93.0 | 106.0 | +13.0 | +14.0 | 6,153,800 | |
95.0 | 98.0 | 92.0 | 93.0 | -3.0 | -3.1 | 4,258,800 | |
96.0 | 100.0 | 93.0 | 96.0 | 0.0 | 0.0 | 4,431,400 | |
97.0 | 102.0 | 93.0 | 96.0 | -1.0 | -1.0 | 5,699,400 | |
104.0 | 106.0 | 89.0 | 97.0 | -10.0 | -9.3 | 11,163,000 | |
103.0 | 108.0 | 102.0 | 107.0 | +4.0 | +3.9 | 10,661,200 | |
98.0 | 104.0 | 97.0 | 103.0 | +6.0 | +6.2 | 8,233,500 | |
99.0 | 101.0 | 93.0 | 97.0 | -1.0 | -1.0 | 17,090,300 | |
107.0 | 110.0 | 96.0 | 98.0 | -7.0 | -6.7 | 23,144,400 | |
101.0 | 106.0 | 98.0 | 105.0 | +6.0 | +6.1 | 13,361,800 | |
101.0 | 103.0 | 93.0 | 99.0 | - | - | 6,562,300 |