38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 383.6 | 52週安値 | 287.1 | ||
---|---|---|---|---|---|
年初来高値 | 383.6 | 年初来安値 | 324.9 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374.4 | 383.6 | 352.1 | 382.5 | +15.6 | +4.3 | 54,063,189 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229.4 | 236.9 | 219.1 | 236.9 | +8.8 | +3.9 | 19,299,100 | |
242.0 | 249.0 | 225.9 | 228.1 | -13.9 | -5.7 | 23,629,300 | |
236.0 | 279.0 | 232.0 | 242.0 | +5.0 | +2.1 | 37,019,500 | |
230.0 | 242.0 | 229.0 | 237.0 | +8.0 | +3.5 | 18,361,600 | |
208.0 | 229.0 | 206.0 | 229.0 | +23.0 | +11.2 | 11,760,000 | |
210.0 | 211.0 | 203.0 | 206.0 | -4.0 | -1.9 | 5,395,900 | |
210.0 | 213.0 | 204.0 | 210.0 | +1.0 | +0.5 | 9,121,100 | |
193.0 | 209.0 | 191.0 | 209.0 | +16.0 | +8.3 | 8,501,100 | |
200.0 | 203.0 | 180.0 | 193.0 | -5.0 | -2.5 | 13,331,700 | |
188.0 | 207.0 | 187.0 | 198.0 | +8.0 | +4.2 | 15,804,200 | |
175.0 | 201.0 | 175.0 | 190.0 | +13.0 | +7.3 | 13,160,800 | |
177.0 | 191.0 | 175.0 | 177.0 | -1.0 | -0.6 | 9,833,100 | |
162.0 | 178.0 | 162.0 | 178.0 | +17.0 | +10.6 | 8,198,000 | |
146.0 | 167.0 | 145.0 | 161.0 | +16.0 | +11.0 | 9,190,800 | |
147.0 | 155.0 | 145.0 | 145.0 | +1.0 | +0.7 | 5,519,300 | |
147.0 | 151.0 | 139.0 | 144.0 | -6.0 | -4.0 | 6,003,500 | |
139.0 | 153.0 | 138.0 | 150.0 | +11.0 | +7.9 | 6,973,200 | |
132.0 | 144.0 | 130.0 | 139.0 | +8.0 | +6.1 | 8,573,800 | |
123.0 | 135.0 | 118.0 | 131.0 | +11.0 | +9.2 | 14,894,400 | |
124.0 | 124.0 | 113.0 | 120.0 | -5.0 | -4.0 | 6,104,100 | |
118.0 | 125.0 | 104.0 | 125.0 | +6.0 | +5.0 | 5,550,900 | |
149.0 | 155.0 | 101.0 | 119.0 | -31.0 | -20.7 | 7,699,200 | |
158.0 | 166.0 | 150.0 | 150.0 | -13.0 | -8.0 | 3,088,000 | |
162.0 | 169.0 | 158.0 | 163.0 | 0.0 | 0.0 | 2,520,000 | |
160.0 | 165.0 | 158.0 | 163.0 | +3.0 | +1.9 | 3,527,300 | |
159.0 | 163.0 | 156.0 | 160.0 | 0.0 | 0.0 | 1,937,500 | |
155.0 | 160.0 | 150.0 | 160.0 | +6.0 | +3.9 | 1,699,600 | |
150.0 | 159.0 | 147.0 | 154.0 | +4.0 | +2.7 | 2,478,900 | |
157.0 | 157.0 | 143.0 | 150.0 | -5.0 | -3.2 | 3,593,000 | |
165.0 | 166.0 | 155.0 | 155.0 | -8.0 | -4.9 | 2,275,300 |