39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 58,450 | 52週安値 | 50,580 | ||
---|---|---|---|---|---|
年初来高値 | 58,450 | 年初来安値 | 53,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,970 | 58,450 | 56,870 | 58,340 | +1,600 | +2.8 | 2,860 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53,600 | 54,100 | 53,500 | 53,700 | +300 | +0.6 | 3,760 | |
53,800 | 54,000 | 53,300 | 53,400 | -400 | -0.7 | 4,030 | |
53,500 | 54,300 | 53,200 | 53,800 | +400 | +0.7 | 3,220 | |
53,400 | 53,700 | 52,900 | 53,400 | -100 | -0.2 | 5,670 | |
53,400 | 53,500 | 51,800 | 53,500 | +600 | +1.1 | 2,390 | |
53,600 | 53,700 | 52,000 | 52,900 | -600 | -1.1 | 7,060 | |
52,500 | 53,800 | 51,700 | 53,500 | +1,000 | +1.9 | 16,400 | |
51,000 | 52,600 | 50,300 | 52,500 | +1,600 | +3.1 | 9,640 | |
51,000 | 51,200 | 49,800 | 50,900 | -100 | -0.2 | 5,470 | |
50,000 | 51,100 | 50,000 | 51,000 | +1,200 | +2.4 | 2,770 | |
49,700 | 51,000 | 49,150 | 49,800 | -100 | -0.2 | 2,870 | |
49,350 | 50,900 | 49,250 | 49,900 | +550 | +1.1 | 3,570 | |
51,700 | 52,000 | 48,550 | 49,350 | -2,650 | -5.1 | 7,220 | |
52,000 | 53,300 | 51,600 | 52,000 | 0 | 0.0 | 12,030 | |
48,500 | 52,400 | 47,700 | 52,000 | +3,550 | +7.3 | 14,030 | |
48,000 | 49,450 | 47,950 | 48,450 | +400 | +0.8 | 9,080 | |
47,750 | 49,050 | 47,500 | 48,050 | +400 | +0.8 | 11,100 | |
45,950 | 47,700 | 45,450 | 47,650 | +1,950 | +4.3 | 13,060 | |
42,950 | 45,700 | 42,700 | 45,700 | +2,650 | +6.2 | 8,450 | |
41,800 | 43,300 | 41,100 | 43,050 | +1,550 | +3.7 | 4,990 | |
40,800 | 41,850 | 40,500 | 41,500 | +950 | +2.3 | 3,830 | |
40,450 | 42,000 | 40,150 | 40,550 | +100 | +0.2 | 3,480 | |
40,050 | 40,600 | 39,750 | 40,450 | +300 | +0.7 | 2,840 | |
40,600 | 41,000 | 39,600 | 40,150 | -400 | -1.0 | 3,540 | |
40,800 | 40,950 | 40,000 | 40,550 | +400 | +1.0 | 2,390 | |
41,900 | 41,950 | 40,150 | 40,150 | -2,000 | -4.7 | 4,240 | |
42,950 | 43,100 | 41,500 | 42,150 | -550 | -1.3 | 4,540 | |
42,200 | 43,050 | 41,800 | 42,700 | +700 | +1.7 | 8,010 | |
39,650 | 42,200 | 39,450 | 42,000 | +2,450 | +6.2 | 6,590 | |
39,400 | 39,850 | 38,800 | 39,550 | 0 | 0.0 | 5,540 |