39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 58,450 | 52週安値 | 50,580 | ||
---|---|---|---|---|---|
年初来高値 | 58,450 | 年初来安値 | 53,290 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,970 | 58,680 | 56,870 | 58,680 | +1,940 | +3.4 | 2,910 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56,690 | 57,230 | 56,000 | 56,740 | +60 | +0.1 | 2,490 | |
55,510 | 56,680 | 55,270 | 56,680 | +1,170 | +2.1 | 4,430 | |
54,900 | 55,980 | 54,480 | 55,510 | +610 | +1.1 | 3,710 | |
54,620 | 55,300 | 54,530 | 54,900 | +110 | +0.2 | 3,620 | |
53,290 | 54,890 | 53,290 | 54,790 | +1,490 | +2.8 | 5,150 | |
53,410 | 53,990 | 52,290 | 53,300 | -440 | -0.8 | 3,850 | |
52,440 | 54,250 | 52,440 | 53,740 | +1,550 | +3.0 | 4,910 | |
52,250 | 52,450 | 51,480 | 52,190 | -60 | -0.1 | 4,160 | |
52,770 | 52,970 | 52,020 | 52,250 | -750 | -1.4 | 2,080 | |
52,300 | 53,000 | 51,850 | 53,000 | +950 | +1.8 | 2,800 | |
52,900 | 53,050 | 50,580 | 52,050 | -850 | -1.6 | 2,620 | |
51,120 | 53,240 | 50,830 | 52,900 | +1,760 | +3.4 | 4,270 | |
50,990 | 51,280 | 50,110 | 51,140 | +940 | +1.9 | 4,360 | |
49,570 | 50,200 | 49,500 | 50,200 | +840 | +1.7 | 4,030 | |
49,100 | 49,610 | 48,900 | 49,360 | +170 | +0.3 | 3,420 | |
48,410 | 49,500 | 48,410 | 49,190 | +500 | +1.0 | 3,080 | |
49,490 | 49,490 | 48,000 | 48,690 | +180 | +0.4 | 5,000 | |
51,100 | 51,400 | 48,500 | 48,510 | -2,590 | -5.1 | 8,330 | |
52,190 | 52,460 | 50,450 | 51,100 | -1,110 | -2.1 | 5,040 | |
51,060 | 52,310 | 50,540 | 52,210 | +1,230 | +2.4 | 4,170 | |
51,730 | 53,300 | 50,020 | 50,980 | -700 | -1.4 | 4,910 | |
52,070 | 52,450 | 51,210 | 51,680 | -320 | -0.6 | 3,740 | |
52,360 | 52,840 | 51,620 | 52,000 | -300 | -0.6 | 7,460 | |
50,940 | 52,300 | 50,160 | 52,300 | +1,530 | +3.0 | 4,320 | |
51,690 | 51,760 | 50,460 | 50,770 | -1,230 | -2.4 | 3,070 | |
51,380 | 52,100 | 50,880 | 52,000 | +530 | +1.0 | 7,300 | |
50,550 | 51,700 | 49,630 | 51,470 | +1,310 | +2.6 | 6,060 | |
51,010 | 51,010 | 50,000 | 50,160 | -940 | -1.8 | 9,820 | |
52,080 | 52,300 | 50,750 | 51,100 | -1,020 | -2.0 | 5,290 |