38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 7,440 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,630 | 6,770 | 6,260 | 6,550 | -40 | -0.6 | 2,411,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,571 | 3,040 | 2,541 | 2,599 | +272 | +11.7 | 11,070,300 | |
2,288 | 2,518 | 1,996 | 2,327 | +20 | +0.9 | 9,195,600 | |
2,237 | 2,589 | 2,205 | 2,307 | +88 | +4.0 | 8,547,900 | |
2,248 | 2,384 | 2,046 | 2,219 | -60 | -2.6 | 6,431,500 | |
2,144 | 2,379 | 1,987 | 2,279 | +135 | +6.3 | 5,796,700 | |
2,021 | 2,194 | 1,931 | 2,144 | +94 | +4.6 | 5,570,300 | |
2,470 | 2,571 | 1,919 | 2,050 | -421 | -17.0 | 8,708,500 | |
2,455 | 2,509 | 2,279 | 2,471 | -98 | -3.8 | 6,330,200 | |
2,494 | 2,736 | 2,224 | 2,569 | +47 | +1.9 | 7,245,100 | |
2,444 | 2,868 | 2,425 | 2,522 | +98 | +4.0 | 8,862,100 | |
3,135 | 3,150 | 2,423 | 2,424 | -661 | -21.4 | 9,768,100 | |
3,300 | 3,355 | 2,625 | 3,085 | -180 | -5.5 | 9,036,100 | |
3,400 | 3,525 | 3,130 | 3,265 | -150 | -4.4 | 5,609,400 | |
3,605 | 3,810 | 3,365 | 3,415 | -225 | -6.2 | 5,520,600 | |
3,180 | 3,835 | 3,175 | 3,640 | +495 | +15.7 | 5,621,200 | |
3,570 | 3,650 | 3,050 | 3,145 | -425 | -11.9 | 5,257,100 | |
3,870 | 4,020 | 3,045 | 3,570 | -315 | -8.1 | 6,650,300 | |
3,925 | 3,935 | 3,580 | 3,885 | -10 | -0.3 | 5,019,500 | |
4,170 | 4,190 | 3,800 | 3,895 | -260 | -6.3 | 7,320,300 | |
4,615 | 4,700 | 3,820 | 4,155 | -460 | -10.0 | 6,428,700 | |
4,050 | 4,635 | 3,945 | 4,615 | +540 | +13.3 | 5,012,600 | |
4,025 | 4,170 | 3,800 | 4,075 | +65 | +1.6 | 6,470,400 | |
3,590 | 4,110 | 3,570 | 4,010 | +420 | +11.7 | 5,504,100 | |
3,810 | 3,815 | 3,375 | 3,590 | -210 | -5.5 | 5,366,000 | |
3,600 | 3,845 | 3,430 | 3,800 | +145 | +4.0 | 7,327,800 | |
3,735 | 4,080 | 3,510 | 3,655 | +40 | +1.1 | 6,260,500 | |
4,195 | 4,195 | 3,395 | 3,615 | -595 | -14.1 | 7,216,900 | |
4,085 | 4,275 | 4,055 | 4,210 | +160 | +4.0 | 4,159,400 | |
3,890 | 4,080 | 3,740 | 4,050 | +130 | +3.3 | 5,294,300 | |
4,230 | 4,310 | 3,905 | 3,920 | -305 | -7.2 | 4,273,500 |