![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 5,200 | 52週安値 | 3,790 | ||
---|---|---|---|---|---|
年初来高値 | 5,200 | 年初来安値 | 4,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,200 | 5,000 | 5,200 | +190 | +3.8 | 75,164 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,175 | 2,028 | 2,155 | +97 | +4.7 | 146,390 | |
2,207 | 2,207 | 2,053 | 2,058 | -145 | -6.6 | 97,614 | |
2,146 | 2,229 | 2,146 | 2,203 | +78 | +3.7 | 152,607 | |
2,115 | 2,156 | 2,071 | 2,125 | +21 | +1.0 | 52,121 | |
2,021 | 2,118 | 2,008 | 2,104 | +98 | +4.9 | 30,743 | |
1,822 | 2,027 | 1,811 | 2,006 | +117 | +6.2 | 47,670 | |
2,161 | 2,161 | 1,777 | 1,889 | -231 | -10.9 | 93,242 | |
2,095 | 2,173 | 2,022 | 2,120 | +45 | +2.2 | 69,499 | |
2,266 | 2,267 | 2,021 | 2,075 | -188 | -8.3 | 68,707 | |
2,199 | 2,264 | 2,154 | 2,263 | +68 | +3.1 | 31,395 | |
2,199 | 2,230 | 2,110 | 2,195 | +15 | +0.7 | 33,589 | |
2,120 | 2,216 | 2,095 | 2,180 | +78 | +3.7 | 33,106 | |
2,085 | 2,168 | 2,070 | 2,102 | +12 | +0.6 | 56,634 | |
2,068 | 2,159 | 2,051 | 2,090 | +20 | +1.0 | 42,832 | |
1,987 | 2,079 | 1,939 | 2,070 | +82 | +4.1 | 19,110 | |
2,049 | 2,095 | 1,927 | 1,988 | -89 | -4.3 | 50,318 | |
2,189 | 2,199 | 1,951 | 2,077 | -107 | -4.9 | 63,797 | |
2,172 | 2,244 | 2,161 | 2,184 | +19 | +0.9 | 99,224 | |
2,102 | 2,204 | 2,068 | 2,165 | +75 | +3.6 | 62,518 | |
2,089 | 2,143 | 2,039 | 2,090 | +20 | +1.0 | 70,072 | |
2,066 | 2,191 | 2,032 | 2,070 | +43 | +2.1 | 40,972 | |
2,040 | 2,101 | 2,014 | 2,027 | - | - | 2,047 |