米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,655.10 | +73.16 | 156.33 | +0.40 | 47,739.32 | -215.67 | 3,909.52 | -14.55 |
| 0.14% | 0.26% | -0.45% | -0.37% | ||||
- トップ
- ｉＳ先進国株(1657)
- 時系列
ｉＳ先進国株(1657) 月足四本値
| 52週高値 | 6,420 | 52週安値 | 4,300 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,420 | 年初来安値 | 4,300 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,400 | 6,420 | 6,333 | 6,414 | +38 | +0.60 | 6,039 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,287 | 6,400 | 6,130 | 6,376 | +77 | +1.22 | 33,054 | |
| 5,949 | 6,317 | 5,865 | 6,299 | +385 | +6.51 | 43,272 | |
| 5,724 | 5,949 | 5,681 | 5,914 | +193 | +3.37 | 29,652 | |
| 5,747 | 5,748 | 5,538 | 5,721 | -27 | -0.47 | 69,344 | |
| 5,440 | 5,756 | 5,395 | 5,748 | +344 | +6.37 | 46,849 | |
| 5,170 | 5,430 | 5,141 | 5,404 | +240 | +4.65 | 29,933 | |
| 4,890 | 5,310 | 4,880 | 5,164 | +319 | +6.58 | 57,227 | |
| 5,050 | 5,100 | 4,300 | 4,845 | -155 | -3.10 | 102,428 | |
| 5,350 | 5,350 | 4,920 | 5,000 | -270 | -5.12 | 84,870 | |
| 5,490 | 5,550 | 5,210 | 5,270 | -310 | -5.56 | 85,978 | |
| 5,490 | 5,640 | 5,400 | 5,580 | +40 | +0.72 | 103,018 | |
| 5,320 | 5,570 | 5,250 | 5,540 | +210 | +3.94 | 125,994 | |
| 5,180 | 5,490 | 5,170 | 5,330 | +60 | +1.14 | 116,784 | |
| 4,990 | 5,360 | 4,935 | 5,270 | +350 | +7.11 | 79,919 | |
| 4,980 | 5,080 | 4,640 | 4,920 | +20 | +0.41 | 54,689 | |
| 5,040 | 5,040 | 4,480 | 4,900 | -160 | -3.16 | 66,475 | |
| 5,310 | 5,490 | 5,000 | 5,060 | -260 | -4.89 | 76,845 | |
| 5,070 | 5,330 | 5,000 | 5,320 | +310 | +6.19 | 141,119 | |
| 4,830 | 5,100 | 4,780 | 5,010 | +130 | +2.66 | 33,854 | |
| 4,855 | 5,120 | 4,595 | 4,880 | +60 | +1.24 | 54,143 | |
| 4,620 | 4,900 | 4,565 | 4,820 | +210 | +4.56 | 45,782 | |
| 4,380 | 4,650 | 4,370 | 4,610 | +170 | +3.83 | 56,872 | |
| 4,155 | 4,450 | 4,130 | 4,440 | +260 | +6.22 | 94,548 | |
| 4,160 | 4,385 | 3,905 | 4,180 | +50 | +1.21 | 69,372 | |
| 3,885 | 4,195 | 3,880 | 4,130 | +300 | +7.83 | 39,373 | |
| 3,970 | 4,035 | 3,790 | 3,830 | -125 | -3.16 | 32,887 | |
| 4,050 | 4,095 | 3,920 | 3,955 | -100 | -2.47 | 37,665 | |
| 4,075 | 4,085 | 3,900 | 4,055 | +15 | +0.37 | 43,839 | |
| 3,995 | 4,040 | 3,840 | 4,040 | +80 | +2.02 | 50,668 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
