39,341.54 | -325.53 | 160.74 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 3,623.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,623.0 | 年初来安値 | 2,993.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580.0 | 3,623.0 | 3,461.0 | 3,613.0 | +68.0 | +1.9 | 19,860 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839.0 | 1,927.0 | 1,839.0 | 1,910.0 | +41.0 | +2.2 | 95,230 | |
1,925.0 | 1,925.0 | 1,851.0 | 1,869.0 | -88.0 | -4.5 | 2,850 | |
1,950.0 | 1,973.0 | 1,947.0 | 1,957.0 | +32.0 | +1.7 | 44,040 | |
1,946.0 | 1,949.0 | 1,880.0 | 1,925.0 | +3.0 | +0.2 | 146,890 | |
1,881.0 | 1,935.0 | 1,854.0 | 1,922.0 | +34.0 | +1.8 | 29,460 | |
1,760.0 | 1,889.0 | 1,760.0 | 1,888.0 | +73.0 | +4.0 | 9,560 | |
2,036.0 | 2,039.0 | 1,717.0 | 1,815.0 | -193.0 | -9.6 | 84,220 | |
1,960.0 | 2,025.0 | 1,920.0 | 2,008.0 | +38.0 | +1.9 | 145,150 | |
2,174.0 | 2,192.0 | 1,900.0 | 1,970.0 | -204.0 | -9.4 | 60,390 | |
2,015.0 | 2,184.0 | 1,985.0 | 2,174.0 | +116.0 | +5.6 | 13,260 | |
2,078.0 | 2,082.0 | 1,981.0 | 2,058.0 | -18.0 | -0.9 | 8,310 | |
2,040.0 | 2,092.0 | 1,990.0 | 2,076.0 | +22.0 | +1.1 | 1,980 | |
2,102.0 | 2,146.0 | 2,048.0 | 2,054.0 | -39.0 | -1.9 | 2,100 | |
2,114.0 | 2,158.0 | 2,068.0 | 2,093.0 | -25.0 | -1.2 | 2,670 | |
2,006.0 | 2,118.0 | 2,006.0 | 2,118.0 | +132.0 | +6.6 | 2,850 | |
2,040.0 | 2,040.0 | 1,925.0 | 1,986.0 | -75.0 | -3.6 | 7,370 | |
2,165.0 | 2,180.0 | 1,978.0 | 2,061.0 | -97.0 | -4.5 | 28,500 | |
2,186.0 | 2,238.0 | 2,158.0 | 2,158.0 | +8.0 | +0.4 | 65,410 | |
2,141.0 | 2,169.0 | 2,094.0 | 2,150.0 | +20.0 | +0.9 | 71,810 | |
2,124.0 | 2,196.0 | 2,071.0 | 2,130.0 | +21.0 | +1.0 | 58,990 | |
1,989.0 | 2,115.0 | 1,985.0 | 2,109.0 | +129.0 | +6.5 | 23,060 | |
1,971.0 | 2,010.0 | 1,964.0 | 1,980.0 | - | - | 13,650 |