38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,586.0 | 52週安値 | 2,765.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,586.0 | 年初来安値 | 2,993.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580.0 | 3,586.0 | 3,461.0 | 3,512.0 | -33.0 | -0.9 | 14,550 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,518.5 | 2,625.0 | 2,501.0 | 2,615.5 | +81.5 | +3.2 | 66,340 | |
2,638.0 | 2,677.0 | 2,534.0 | 2,534.0 | -43.0 | -1.7 | 22,580 | |
2,581.0 | 2,628.0 | 2,475.0 | 2,577.0 | -40.0 | -1.5 | 32,570 | |
2,508.0 | 2,696.0 | 2,508.0 | 2,617.0 | +120.0 | +4.8 | 8,000 | |
2,440.0 | 2,497.0 | 2,392.0 | 2,497.0 | +87.0 | +3.6 | 3,000 | |
2,481.0 | 2,499.0 | 2,385.0 | 2,410.0 | -71.0 | -2.9 | 12,510 | |
2,465.0 | 2,528.0 | 2,416.0 | 2,481.0 | +27.0 | +1.1 | 13,270 | |
2,442.0 | 2,481.0 | 2,350.0 | 2,454.0 | +48.0 | +2.0 | 15,430 | |
2,517.0 | 2,536.0 | 2,385.0 | 2,406.0 | -87.0 | -3.5 | 29,880 | |
2,403.0 | 2,530.0 | 2,344.0 | 2,493.0 | +128.0 | +5.4 | 52,060 | |
2,297.0 | 2,518.0 | 2,297.0 | 2,365.0 | +47.0 | +2.0 | 43,530 | |
2,353.0 | 2,405.0 | 2,310.0 | 2,318.0 | -24.0 | -1.0 | 16,850 | |
2,261.0 | 2,358.0 | 2,252.0 | 2,342.0 | +72.0 | +3.2 | 65,630 | |
2,027.0 | 2,292.0 | 2,027.0 | 2,270.0 | +261.0 | +13.0 | 23,290 | |
2,079.0 | 2,098.0 | 2,009.0 | 2,009.0 | -77.0 | -3.7 | 14,330 | |
2,038.0 | 2,110.0 | 2,015.0 | 2,086.0 | +62.0 | +3.1 | 15,120 | |
1,913.0 | 2,067.0 | 1,913.0 | 2,024.0 | +121.0 | +6.4 | 34,290 | |
2,012.0 | 2,024.0 | 1,903.0 | 1,903.0 | -118.0 | -5.8 | 14,270 | |
2,010.0 | 2,092.0 | 1,980.0 | 2,021.0 | +6.0 | +0.3 | 22,450 | |
1,855.0 | 2,017.0 | 1,834.0 | 2,015.0 | +124.0 | +6.6 | 6,770 | |
1,799.0 | 1,891.0 | 1,739.0 | 1,891.0 | +35.0 | +1.9 | 3,310 | |
1,900.0 | 1,955.0 | 1,526.0 | 1,856.0 | -43.0 | -2.3 | 88,030 | |
2,090.0 | 2,200.0 | 1,899.0 | 1,899.0 | -225.0 | -10.6 | 40,500 | |
2,137.0 | 2,181.0 | 2,116.0 | 2,124.0 | -37.0 | -1.7 | 31,690 | |
2,141.0 | 2,228.0 | 2,122.0 | 2,161.0 | +29.0 | +1.4 | 75,400 | |
2,078.0 | 2,146.0 | 2,078.0 | 2,132.0 | +41.0 | +2.0 | 5,800 | |
2,000.0 | 2,091.0 | 1,984.0 | 2,091.0 | +74.0 | +3.7 | 4,270 | |
1,869.0 | 2,017.0 | 1,869.0 | 2,017.0 | +142.0 | +7.6 | 1,290 | |
1,921.0 | 1,921.0 | 1,814.0 | 1,875.0 | -53.0 | -2.7 | 25,060 | |
1,946.0 | 1,960.0 | 1,892.0 | 1,928.0 | +18.0 | +0.9 | 23,110 |