38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 39,650 | 52週安値 | 25,660 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,250 | 36,590 | 33,560 | 33,930 | -2,250 | -6.2 | 7,653 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,990 | 22,480 | 20,700 | 21,530 | +730 | +3.5 | 3,649 | |
19,300 | 21,240 | 17,690 | 20,800 | +1,490 | +7.7 | 2,885 | |
18,300 | 19,370 | 18,160 | 19,310 | +1,330 | +7.4 | 1,429 | |
19,060 | 19,130 | 17,860 | 17,980 | -920 | -4.9 | 873 | |
17,960 | 19,400 | 17,150 | 18,900 | +940 | +5.2 | 3,786 | |
16,940 | 18,300 | 16,070 | 17,960 | +1,190 | +7.1 | 1,727 | |
19,490 | 19,490 | 16,200 | 16,770 | -2,880 | -14.7 | 1,273 | |
18,200 | 19,650 | 17,930 | 19,650 | +740 | +3.9 | 1,526 | |
19,700 | 19,830 | 17,630 | 18,910 | -790 | -4.0 | 1,100 | |
18,800 | 20,500 | 18,500 | 19,700 | +910 | +4.8 | 4,065 | |
22,500 | 22,910 | 17,500 | 18,790 | -3,460 | -15.6 | 4,156 | |
23,850 | 23,850 | 20,390 | 22,250 | -1,830 | -7.6 | 4,075 | |
24,500 | 25,000 | 23,290 | 24,080 | -440 | -1.8 | 3,371 | |
23,650 | 24,710 | 23,650 | 24,520 | +450 | +1.9 | 2,763 | |
21,710 | 24,430 | 21,700 | 24,070 | +2,380 | +11.0 | 4,326 | |
22,230 | 23,080 | 20,700 | 21,690 | -710 | -3.2 | 4,614 | |
25,110 | 25,450 | 20,590 | 22,400 | -2,580 | -10.3 | 17,494 | |
26,030 | 26,240 | 24,080 | 24,980 | -980 | -3.8 | 6,586 | |
27,650 | 27,660 | 25,640 | 25,960 | -1,690 | -6.1 | 19,298 | |
26,110 | 27,870 | 25,880 | 27,650 | +1,430 | +5.5 | 6,493 | |
25,850 | 26,880 | 25,390 | 26,220 | +340 | +1.3 | 9,626 | |
25,460 | 26,720 | 25,150 | 25,880 | +560 | +2.2 | 9,133 | |
23,580 | 25,600 | 23,350 | 25,320 | +1,400 | +5.9 | 11,423 | |
23,720 | 24,210 | 22,780 | 23,920 | +140 | +0.6 | 6,550 | |
23,530 | 25,000 | 22,090 | 23,780 | +420 | +1.8 | 16,712 | |
22,500 | 23,460 | 21,890 | 23,360 | +2,580 | +12.4 | 8,173 | |
21,600 | 21,820 | 18,960 | 20,780 | -810 | -3.8 | 10,129 | |
19,850 | 21,810 | 19,850 | 21,590 | +1,710 | +8.6 | 9,938 | |
20,240 | 20,250 | 19,330 | 19,880 | -610 | -3.0 | 3,222 | |
20,400 | 20,800 | 19,730 | 20,490 | +270 | +1.3 | 4,802 |