![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 39,650 | 52週安値 | 25,660 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,250 | 36,590 | 33,560 | 33,930 | -2,250 | -6.2 | 7,653 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,250 | 24,780 | 23,250 | 24,265 | +870 | +3.7 | 2,624 | |
24,390 | 25,290 | 23,395 | 23,395 | -575 | -2.4 | 4,125 | |
23,570 | 24,710 | 22,300 | 23,970 | +20 | +0.1 | 2,297 | |
23,230 | 24,570 | 23,000 | 23,950 | +930 | +4.0 | 3,899 | |
23,350 | 24,080 | 21,490 | 23,020 | -150 | -0.6 | 3,711 | |
24,370 | 24,700 | 22,440 | 23,170 | -1,200 | -4.9 | 3,500 | |
23,360 | 25,250 | 23,360 | 24,370 | +1,100 | +4.7 | 3,232 | |
21,850 | 23,560 | 21,310 | 23,270 | +1,920 | +9.0 | 2,252 | |
22,730 | 22,870 | 21,230 | 21,350 | -1,300 | -5.7 | 3,426 | |
20,480 | 22,760 | 20,420 | 22,650 | +2,390 | +11.8 | 4,816 | |
19,070 | 21,670 | 19,070 | 20,260 | +1,220 | +6.4 | 3,841 | |
20,190 | 20,190 | 19,040 | 19,040 | -790 | -4.0 | 2,473 | |
18,480 | 20,230 | 18,480 | 19,830 | +1,290 | +7.0 | 2,496 | |
17,190 | 19,650 | 17,190 | 18,540 | +1,500 | +8.8 | 6,409 | |
17,320 | 17,850 | 17,020 | 17,040 | -130 | -0.8 | 1,740 | |
17,490 | 17,740 | 16,880 | 17,170 | -500 | -2.8 | 1,972 | |
16,070 | 18,080 | 15,800 | 17,670 | +2,000 | +12.8 | 3,018 | |
17,640 | 17,990 | 15,670 | 15,670 | -1,970 | -11.2 | 2,277 | |
17,770 | 19,160 | 17,530 | 17,640 | -230 | -1.3 | 2,581 | |
16,990 | 18,400 | 16,000 | 17,870 | +820 | +4.8 | 1,982 | |
16,170 | 17,050 | 14,870 | 17,050 | +880 | +5.4 | 1,430 | |
17,880 | 18,630 | 14,380 | 16,170 | -2,010 | -11.1 | 4,289 | |
19,680 | 20,450 | 18,180 | 18,180 | -1,670 | -8.4 | 1,568 | |
20,290 | 20,780 | 19,730 | 19,850 | -740 | -3.6 | 3,271 | |
20,640 | 21,100 | 20,430 | 20,590 | -50 | -0.2 | 1,896 | |
20,600 | 21,470 | 20,500 | 20,640 | -160 | -0.8 | 2,423 | |
19,710 | 20,800 | 18,950 | 20,800 | +1,090 | +5.5 | 1,795 | |
18,180 | 19,910 | 18,120 | 19,710 | +1,560 | +8.6 | 2,401 | |
18,860 | 18,940 | 17,500 | 18,150 | -940 | -4.9 | 2,524 | |
19,690 | 19,960 | 18,780 | 19,090 | -190 | -1.0 | 1,379 |