38,498.78 | -604.44 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.21% | -1.53% | -1.33% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,900 | 31,700 | 30,620 | 30,880 | -260 | -0.8 | 3,569 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,720 | 9,720 | 9,040 | 9,250 | -590 | -6.0 | 169 | |
9,620 | 9,980 | 9,320 | 9,840 | +10 | +0.1 | 381 | |
9,820 | 9,910 | 9,230 | 9,830 | +90 | +0.9 | 277 | |
10,660 | 10,710 | 9,340 | 9,740 | -1,050 | -9.7 | 1,125 | |
10,980 | 11,210 | 10,720 | 10,790 | +90 | +0.8 | 1,841 | |
10,750 | 10,750 | 10,380 | 10,700 | +70 | +0.7 | 3,004 | |
10,930 | 11,010 | 10,430 | 10,630 | -110 | -1.0 | 2,281 | |
10,870 | 10,900 | 10,310 | 10,740 | -120 | -1.1 | 5,410 | |
11,720 | 11,780 | 8,690 | 10,860 | -730 | -6.3 | 3,823 | |
11,310 | 11,950 | 11,300 | 11,590 | +320 | +2.8 | 2,524 | |
11,090 | 11,530 | 11,090 | 11,270 | +310 | +2.8 | 2,225 | |
10,500 | 11,000 | 10,500 | 10,960 | +500 | +4.8 | 2,961 | |
9,830 | 10,460 | 9,830 | 10,460 | +600 | +6.1 | 188 | |
10,330 | 10,330 | 9,800 | 9,860 | -170 | -1.7 | 20,822 | |
9,470 | 10,300 | 9,470 | 10,030 | +550 | +5.8 | 2,729 | |
10,410 | 10,410 | 9,460 | 9,480 | -890 | -8.6 | 2,525 | |
10,080 | 10,560 | 9,980 | 10,370 | +190 | +1.9 | 923 | |
10,550 | 11,170 | 10,160 | 10,180 | -310 | -3.0 | 22,739 | |
11,500 | 11,570 | 10,090 | 10,490 | -1,360 | -11.5 | 691 | |
11,790 | 12,090 | 11,470 | 11,850 | +60 | +0.5 | 3,793 | |
10,630 | 11,900 | 10,600 | 11,790 | +1,130 | +10.6 | 4,915 | |
10,470 | 10,890 | 10,460 | 10,660 | +80 | +0.8 | 2,846 | |
10,900 | 11,340 | 10,580 | 10,580 | -290 | -2.7 | 7,206 | |
9,700 | 10,960 | 9,700 | 10,870 | +1,220 | +12.6 | 4,318 | |
10,220 | 10,300 | 9,580 | 9,650 | -770 | -7.4 | 662 | |
10,700 | 10,750 | 10,180 | 10,420 | -330 | -3.1 | 451 | |
11,190 | 11,360 | 10,720 | 10,750 | -490 | -4.4 | 969 | |
10,990 | 11,360 | 10,670 | 11,240 | +400 | +3.7 | 1,135 | |
11,400 | 11,600 | 9,850 | 10,840 | -560 | -4.9 | 1,430 | |
11,110 | 11,410 | 10,880 | 11,400 | +490 | +4.5 | 2,331 |