38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,900 | 31,700 | 30,620 | 31,000 | -140 | -0.4 | 3,593 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,630 | 13,890 | 13,280 | 13,890 | +420 | +3.1 | 1,187 | |
13,660 | 13,890 | 13,030 | 13,470 | -110 | -0.8 | 5,823 | |
13,400 | 13,840 | 12,920 | 13,580 | 0 | 0.0 | 179 | |
13,580 | 13,750 | 12,750 | 13,580 | -60 | -0.4 | 620 | |
14,150 | 14,260 | 13,460 | 13,640 | -470 | -3.3 | 1,528 | |
13,950 | 14,110 | 13,630 | 14,110 | +270 | +2.0 | 614 | |
12,980 | 13,970 | 12,880 | 13,840 | +590 | +4.5 | 545 | |
13,260 | 13,400 | 12,500 | 13,250 | -200 | -1.5 | 346 | |
12,350 | 13,500 | 12,290 | 13,450 | +1,040 | +8.4 | 620 | |
13,100 | 13,240 | 12,310 | 12,410 | -140 | -1.1 | 144 | |
12,930 | 13,590 | 12,400 | 12,550 | -400 | -3.1 | 639 | |
12,800 | 12,950 | 11,760 | 12,950 | +20 | +0.2 | 2,139 | |
13,050 | 14,640 | 12,760 | 12,930 | -270 | -2.0 | 3,007 | |
11,990 | 13,300 | 11,350 | 13,200 | +1,210 | +10.1 | 3,075 | |
11,330 | 12,260 | 11,330 | 11,990 | +700 | +6.2 | 1,304 | |
10,870 | 11,420 | 10,750 | 11,290 | +490 | +4.5 | 1,042 | |
10,340 | 10,800 | 10,230 | 10,800 | +760 | +7.6 | 491 | |
9,380 | 10,070 | 9,290 | 10,040 | +710 | +7.6 | 15,336 | |
8,790 | 9,390 | 8,630 | 9,330 | +570 | +6.5 | 1,478 | |
8,600 | 8,840 | 8,340 | 8,760 | -20 | -0.2 | 865 | |
8,630 | 9,000 | 8,410 | 8,780 | +90 | +1.0 | 352 | |
8,560 | 9,100 | 8,420 | 8,690 | +70 | +0.8 | 343 | |
9,440 | 9,500 | 8,430 | 8,620 | -630 | -6.8 | 468 | |
8,880 | 9,290 | 8,620 | 9,250 | +340 | +3.8 | 1,643 | |
10,130 | 10,130 | 8,860 | 8,910 | -1,310 | -12.8 | 3,026 | |
10,570 | 10,570 | 9,970 | 10,220 | -340 | -3.2 | 911 | |
10,340 | 10,640 | 10,050 | 10,560 | +220 | +2.1 | 422 | |
9,570 | 10,380 | 9,570 | 10,340 | +780 | +8.2 | 599 | |
9,440 | 9,750 | 9,200 | 9,560 | +260 | +2.8 | 628 | |
9,520 | 9,560 | 9,080 | 9,300 | +50 | +0.5 | 245 |