38,496.27 | -606.95 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.16% | -1.53% | -1.33% |
52週高値 | 32,110 | 52週安値 | 26,100 | ||
---|---|---|---|---|---|
年初来高値 | 32,110 | 年初来安値 | 28,420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,900 | 31,700 | 30,620 | 30,880 | -260 | -0.8 | 3,569 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,300 | 19,280 | 17,940 | 19,100 | +460 | +2.5 | 191 | |
17,940 | 18,650 | 17,920 | 18,640 | +1,030 | +5.8 | 132 | |
17,760 | 17,810 | 17,330 | 17,610 | +40 | +0.2 | 66 | |
17,000 | 17,570 | 15,990 | 17,570 | +640 | +3.8 | 39 | |
16,640 | 17,190 | 16,090 | 16,930 | +490 | +3.0 | 276 | |
17,820 | 17,820 | 15,480 | 16,440 | -1,060 | -6.1 | 205 | |
17,100 | 17,700 | 16,610 | 17,500 | -300 | -1.7 | 96 | |
16,850 | 17,800 | 16,360 | 17,800 | +520 | +3.0 | 83 | |
16,800 | 17,470 | 16,590 | 17,280 | +780 | +4.7 | 190 | |
18,440 | 18,440 | 15,200 | 16,500 | -900 | -5.2 | 250 | |
19,400 | 19,400 | 16,500 | 17,400 | -2,120 | -10.9 | 452 | |
19,770 | 19,990 | 18,680 | 19,520 | -250 | -1.3 | 394 | |
19,190 | 20,020 | 18,800 | 19,770 | +390 | +2.0 | 360 | |
17,180 | 19,380 | 17,180 | 19,380 | +2,310 | +13.5 | 221 | |
18,000 | 18,000 | 16,700 | 17,070 | -1,270 | -6.9 | 265 | |
19,550 | 20,260 | 17,000 | 18,340 | -1,200 | -6.1 | 3,625 | |
19,790 | 20,050 | 18,340 | 19,540 | -150 | -0.8 | 811 | |
19,790 | 20,230 | 19,410 | 19,690 | -100 | -0.5 | 577 | |
19,000 | 19,890 | 18,930 | 19,790 | +670 | +3.5 | 689 | |
18,900 | 19,740 | 18,800 | 19,120 | -80 | -0.4 | 2,202 | |
18,880 | 19,530 | 18,600 | 19,200 | +500 | +2.7 | 1,366 | |
17,800 | 18,870 | 17,490 | 18,700 | +1,000 | +5.6 | 985 | |
17,000 | 17,990 | 16,540 | 17,700 | +500 | +2.9 | 542 | |
16,850 | 17,650 | 16,300 | 17,200 | +690 | +4.2 | 1,106 | |
15,400 | 16,710 | 15,400 | 16,510 | +1,180 | +7.7 | 333 | |
15,200 | 15,330 | 13,880 | 15,330 | -20 | -0.1 | 314 | |
14,800 | 15,480 | 14,800 | 15,350 | +670 | +4.6 | 325 | |
14,260 | 14,770 | 13,900 | 14,680 | +210 | +1.5 | 777 | |
14,400 | 14,680 | 13,770 | 14,470 | +170 | +1.2 | 6,875 | |
13,980 | 14,450 | 13,700 | 14,300 | +410 | +3.0 | 397 |