38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 32,900 | 52週安値 | 27,200 | ||
---|---|---|---|---|---|
年初来高値 | 32,900 | 年初来安値 | 27,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,995 | 31,080 | 29,080 | 29,375 | -1,255 | -4.1 | 2,050 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,070 | 25,070 | 23,920 | 24,740 | +35 | +0.1 | 527 | |
25,045 | 25,600 | 23,840 | 24,705 | -640 | -2.5 | 1,656 | |
25,335 | 25,875 | 22,500 | 25,345 | +365 | +1.5 | 2,744 | |
25,870 | 26,055 | 24,550 | 24,980 | -755 | -2.9 | 2,411 | |
26,960 | 27,550 | 24,495 | 25,735 | -1,225 | -4.5 | 1,259 | |
26,210 | 27,380 | 26,030 | 26,960 | +295 | +1.1 | 747 | |
28,020 | 28,440 | 26,260 | 26,665 | -1,065 | -3.8 | 1,234 | |
27,860 | 28,250 | 26,730 | 27,730 | -420 | -1.5 | 1,808 | |
27,280 | 30,050 | 27,280 | 28,150 | +800 | +2.9 | 1,976 | |
26,820 | 27,400 | 26,360 | 27,350 | +640 | +2.4 | 1,436 | |
28,000 | 28,170 | 26,300 | 26,710 | -1,290 | -4.6 | 1,169 | |
27,810 | 28,370 | 26,950 | 28,000 | +380 | +1.4 | 1,485 | |
27,750 | 28,500 | 26,460 | 27,620 | +210 | +0.8 | 2,051 | |
28,210 | 28,810 | 27,220 | 27,410 | -770 | -2.7 | 1,658 | |
26,040 | 28,760 | 26,040 | 28,180 | +1,750 | +6.6 | 3,143 | |
26,530 | 28,040 | 26,430 | 26,430 | -340 | -1.3 | 1,500 | |
26,610 | 27,500 | 26,130 | 26,770 | +10 | 0.0 | 2,089 | |
25,700 | 26,950 | 25,700 | 26,760 | +760 | +2.9 | 1,447 | |
23,500 | 27,100 | 23,340 | 26,000 | +2,850 | +12.3 | 1,269 | |
23,600 | 24,300 | 23,120 | 23,150 | -510 | -2.2 | 457 | |
22,910 | 23,990 | 22,670 | 23,660 | +560 | +2.4 | 174 | |
21,880 | 23,100 | 21,850 | 23,100 | +1,520 | +7.0 | 191 | |
23,130 | 23,250 | 21,580 | 21,580 | -1,580 | -6.8 | 236 | |
23,030 | 23,920 | 22,740 | 23,160 | +170 | +0.7 | 948 | |
21,640 | 23,360 | 21,450 | 22,990 | +850 | +3.8 | 109 | |
21,070 | 22,160 | 20,180 | 22,140 | +760 | +3.6 | 159 | |
21,730 | 22,380 | 17,550 | 21,380 | -400 | -1.8 | 599 | |
23,690 | 24,770 | 21,780 | 21,780 | -2,270 | -9.4 | 166 | |
24,690 | 25,450 | 24,030 | 24,050 | -1,070 | -4.3 | 177 | |
24,630 | 25,310 | 24,450 | 25,120 | +490 | +2.0 | 287 |