39,583.08 | +241.54 | 160.82 | +0.08 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | 0.05% | 0.09% | 0.73% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778.5 | 1,800.0 | 1,748.0 | 1,800.0 | +22.0 | +1.2 | 757,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,858.0 | 1,790.0 | 1,844.0 | +47.0 | +2.6 | 12,160 | |
1,775.0 | 1,797.0 | 1,722.0 | 1,797.0 | +34.0 | +1.9 | 7,590 | |
1,835.0 | 1,848.0 | 1,763.0 | 1,763.0 | -71.0 | -3.9 | 108,820 | |
1,847.0 | 1,867.0 | 1,810.0 | 1,834.0 | -14.0 | -0.8 | 5,350 | |
1,869.0 | 1,880.0 | 1,810.0 | 1,848.0 | -17.0 | -0.9 | 17,470 | |
1,870.0 | 1,900.0 | 1,840.0 | 1,865.0 | -7.0 | -0.4 | 14,630 | |
1,895.0 | 1,917.0 | 1,722.0 | 1,872.0 | -33.0 | -1.7 | 39,350 | |
1,885.0 | 1,941.0 | 1,850.0 | 1,905.0 | -16.0 | -0.8 | 9,700 | |
1,918.0 | 2,014.0 | 1,856.0 | 1,921.0 | +1.0 | +0.1 | 20,410 | |
1,900.0 | 1,940.0 | 1,821.0 | 1,920.0 | +20.0 | +1.1 | 19,340 | |
1,829.0 | 1,910.0 | 1,666.0 | 1,900.0 | +110.0 | +6.1 | 25,440 | |
1,774.0 | 1,790.0 | 1,620.0 | 1,790.0 | +27.0 | +1.5 | 17,140 | |
1,777.0 | 1,788.0 | 1,730.0 | 1,763.0 | -14.0 | -0.8 | 15,590 | |
1,740.0 | 1,790.0 | 1,701.0 | 1,777.0 | +20.0 | +1.1 | 3,590 | |
1,699.0 | 1,760.0 | 1,637.0 | 1,757.0 | +58.0 | +3.4 | 15,910 | |
1,633.0 | 1,720.0 | 1,526.0 | 1,699.0 | +39.0 | +2.3 | 48,680 | |
1,777.0 | 1,840.0 | 1,618.0 | 1,660.0 | -117.0 | -6.6 | 27,530 | |
1,834.0 | 1,838.0 | 1,647.0 | 1,777.0 | -60.0 | -3.3 | 31,180 | |
1,891.0 | 1,900.0 | 1,820.0 | 1,837.0 | -50.0 | -2.6 | 14,540 | |
1,876.0 | 1,900.0 | 1,844.0 | 1,887.0 | +6.0 | +0.3 | 7,550 | |
1,889.0 | 1,942.0 | 1,856.0 | 1,881.0 | -16.0 | -0.8 | 17,700 | |
1,991.0 | 2,006.0 | 1,830.0 | 1,897.0 | -44.0 | -2.3 | 18,930 | |
1,908.0 | 1,960.0 | 1,808.0 | 1,941.0 | +37.0 | +1.9 | 42,380 | |
1,971.0 | 2,071.0 | 1,900.0 | 1,904.0 | -27.0 | -1.4 | 28,580 | |
1,859.0 | 1,932.0 | 1,840.0 | 1,931.0 | +81.0 | +4.4 | 52,350 | |
1,798.0 | 1,850.0 | 1,698.0 | 1,850.0 | +170.0 | +10.1 | 10,370 | |
1,684.0 | 1,795.0 | 1,610.0 | 1,680.0 | +1.0 | +0.1 | 14,630 | |
1,666.0 | 1,742.0 | 1,625.0 | 1,679.0 | +20.0 | +1.2 | 11,990 | |
1,628.0 | 1,662.0 | 1,600.0 | 1,659.0 | +37.0 | +2.3 | 3,360 | |
1,669.0 | 1,669.0 | 1,589.0 | 1,622.0 | -7.0 | -0.4 | 8,170 |