39,583.08 | +241.54 | 160.86 | +0.12 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | 0.07% | 0.09% | 0.73% |
52週高値 | 1,969.0 | 52週安値 | 1,704.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,894.0 | 年初来安値 | 1,704.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778.5 | 1,800.0 | 1,748.0 | 1,800.0 | +22.0 | +1.2 | 757,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059.0 | 2,125.5 | 2,040.0 | 2,110.0 | +59.0 | +2.9 | 708,040 | |
2,130.0 | 2,159.0 | 2,044.0 | 2,051.0 | -71.0 | -3.3 | 520,950 | |
2,126.0 | 2,139.0 | 2,032.0 | 2,122.0 | 0.0 | 0.0 | 668,160 | |
2,185.0 | 2,209.0 | 2,120.0 | 2,122.0 | -65.0 | -3.0 | 682,330 | |
2,196.0 | 2,222.0 | 2,115.0 | 2,187.0 | -7.0 | -0.3 | 3,848,060 | |
2,193.0 | 2,238.0 | 2,162.0 | 2,194.0 | 0.0 | 0.0 | 5,345,870 | |
2,107.0 | 2,209.0 | 2,092.0 | 2,194.0 | +86.0 | +4.1 | 679,040 | |
2,121.0 | 2,125.0 | 2,045.0 | 2,108.0 | +21.0 | +1.0 | 839,600 | |
2,065.0 | 2,119.0 | 2,030.0 | 2,087.0 | +25.0 | +1.2 | 1,861,760 | |
1,993.0 | 2,100.0 | 1,910.0 | 2,062.0 | +37.0 | +1.8 | 10,915,350 | |
1,876.0 | 2,027.0 | 1,830.0 | 2,025.0 | +154.0 | +8.2 | 7,201,710 | |
1,826.0 | 1,880.0 | 1,775.0 | 1,871.0 | +53.0 | +2.9 | 477,980 | |
1,718.0 | 1,840.0 | 1,712.0 | 1,818.0 | +100.0 | +5.8 | 1,206,780 | |
1,694.0 | 1,765.0 | 1,655.0 | 1,718.0 | +64.0 | +3.9 | 682,570 | |
1,776.0 | 1,806.0 | 1,646.0 | 1,654.0 | -113.0 | -6.4 | 938,480 | |
1,778.0 | 1,800.0 | 1,713.0 | 1,767.0 | -16.0 | -0.9 | 1,159,710 | |
1,693.0 | 1,800.0 | 1,690.0 | 1,783.0 | +96.0 | +5.7 | 958,730 | |
1,704.0 | 1,747.0 | 1,662.0 | 1,687.0 | -11.0 | -0.6 | 1,228,250 | |
1,722.0 | 1,795.0 | 1,666.0 | 1,698.0 | -38.0 | -2.2 | 772,420 | |
1,585.0 | 1,740.0 | 1,563.0 | 1,736.0 | +138.0 | +8.6 | 702,770 | |
1,614.0 | 1,661.0 | 1,447.0 | 1,598.0 | -56.0 | -3.4 | 462,230 | |
2,063.0 | 2,154.0 | 1,174.0 | 1,654.0 | -410.0 | -19.9 | 1,055,870 | |
2,245.0 | 2,290.0 | 2,059.0 | 2,064.0 | -186.0 | -8.3 | 347,780 | |
2,194.0 | 2,259.0 | 2,152.0 | 2,250.0 | +56.0 | +2.6 | 813,530 | |
2,254.0 | 2,255.0 | 2,139.0 | 2,194.0 | -65.0 | -2.9 | 955,130 | |
2,282.0 | 2,292.0 | 2,126.0 | 2,259.0 | -19.0 | -0.8 | 282,270 | |
2,213.0 | 2,302.0 | 2,202.0 | 2,278.0 | +50.0 | +2.2 | 1,491,760 | |
2,126.0 | 2,303.0 | 2,116.0 | 2,228.0 | +102.0 | +4.8 | 998,750 | |
2,049.0 | 2,130.0 | 2,022.0 | 2,126.0 | +83.0 | +4.1 | 131,280 | |
1,978.0 | 2,048.0 | 1,978.0 | 2,043.0 | +65.0 | +3.3 | 911,840 |