39,103.22 | +486.12 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.17% | -0.51% | -1.33% |
52週高値 | 1,800.0 | 52週安値 | 1,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,300.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332.0 | 1,338.5 | 1,300.0 | 1,315.0 | -8.5 | -0.6 | 432,240 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130.0 | 6,250.0 | 5,920.0 | 5,950.0 | -200.0 | -3.3 | 513,570 | |
5,940.0 | 6,390.0 | 5,860.0 | 6,150.0 | +170.0 | +2.8 | 788,850 | |
6,080.0 | 6,330.0 | 5,840.0 | 5,980.0 | -40.0 | -0.7 | 906,590 | |
6,070.0 | 6,420.0 | 5,880.0 | 6,020.0 | +10.0 | +0.2 | 1,136,370 | |
5,660.0 | 6,050.0 | 5,610.0 | 6,010.0 | +370.0 | +6.6 | 782,360 | |
5,850.0 | 6,020.0 | 5,640.0 | 5,640.0 | -210.0 | -3.6 | 787,880 | |
6,160.0 | 6,300.0 | 5,830.0 | 5,850.0 | -340.0 | -5.5 | 1,101,790 | |
6,180.0 | 6,500.0 | 6,040.0 | 6,190.0 | -10.0 | -0.2 | 1,512,570 | |
6,720.0 | 6,740.0 | 6,040.0 | 6,200.0 | -560.0 | -8.3 | 1,074,770 | |
6,630.0 | 6,770.0 | 6,270.0 | 6,760.0 | +110.0 | +1.7 | 1,450,640 | |
6,620.0 | 6,680.0 | 6,110.0 | 6,650.0 | -30.0 | -0.4 | 1,970,660 | |
6,880.0 | 7,420.0 | 6,630.0 | 6,680.0 | -80.0 | -1.2 | 3,777,710 | |
6,710.0 | 6,830.0 | 6,020.0 | 6,760.0 | +60.0 | +0.9 | 3,499,840 | |
7,570.0 | 8,080.0 | 6,620.0 | 6,700.0 | -870.0 | -11.5 | 1,175,900 | |
8,170.0 | 8,170.0 | 7,440.0 | 7,570.0 | -580.0 | -7.1 | 647,930 | |
8,450.0 | 8,550.0 | 8,080.0 | 8,150.0 | -420.0 | -4.9 | 619,740 | |
9,020.0 | 9,310.0 | 8,460.0 | 8,570.0 | -750.0 | -8.0 | 486,250 | |
10,250.0 | 10,350.0 | 9,300.0 | 9,320.0 | -990.0 | -9.6 | 292,330 | |
10,940.0 | 11,230.0 | 10,210.0 | 10,310.0 | -590.0 | -5.4 | 242,630 | |
11,060.0 | 11,380.0 | 10,660.0 | 10,900.0 | -110.0 | -1.0 | 211,960 | |
11,250.0 | 11,500.0 | 10,640.0 | 11,010.0 | -240.0 | -2.1 | 393,470 | |
11,260.0 | 11,430.0 | 10,660.0 | 11,250.0 | +30.0 | +0.3 | 269,860 | |
10,600.0 | 11,730.0 | 10,560.0 | 11,220.0 | +490.0 | +4.6 | 331,890 | |
11,620.0 | 12,000.0 | 10,650.0 | 10,730.0 | -820.0 | -7.1 | 301,340 | |
10,430.0 | 11,710.0 | 10,400.0 | 11,550.0 | +1,180.0 | +11.4 | 270,830 | |
10,190.0 | 10,560.0 | 9,950.0 | 10,370.0 | - | - | 362,850 |