38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,800.0 | 52週安値 | 1,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,588.0 | 年初来安値 | 1,300.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332.0 | 1,338.5 | 1,300.0 | 1,321.5 | -2.0 | -0.2 | 474,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255.0 | 4,580.0 | 3,975.0 | 3,990.0 | -245.0 | -5.8 | 196,670 | |
4,450.0 | 4,455.0 | 4,235.0 | 4,235.0 | -240.0 | -5.4 | 266,860 | |
4,510.0 | 4,620.0 | 4,395.0 | 4,475.0 | -40.0 | -0.9 | 86,230 | |
4,610.0 | 4,760.0 | 4,505.0 | 4,515.0 | -40.0 | -0.9 | 119,210 | |
4,825.0 | 5,000.0 | 4,475.0 | 4,555.0 | -300.0 | -6.2 | 182,460 | |
4,480.0 | 5,090.0 | 4,465.0 | 4,855.0 | +405.0 | +9.1 | 222,540 | |
4,770.0 | 4,775.0 | 4,440.0 | 4,450.0 | -145.0 | -3.2 | 119,120 | |
4,615.0 | 4,950.0 | 4,370.0 | 4,595.0 | -15.0 | -0.3 | 193,130 | |
4,870.0 | 4,900.0 | 4,495.0 | 4,610.0 | -245.0 | -5.0 | 169,270 | |
4,400.0 | 5,320.0 | 4,385.0 | 4,855.0 | +390.0 | +8.7 | 334,390 | |
4,235.0 | 4,955.0 | 4,210.0 | 4,465.0 | +265.0 | +6.3 | 236,330 | |
4,120.0 | 4,340.0 | 4,060.0 | 4,200.0 | +70.0 | +1.7 | 207,730 | |
4,265.0 | 4,290.0 | 4,055.0 | 4,130.0 | -65.0 | -1.5 | 155,540 | |
4,605.0 | 4,635.0 | 4,165.0 | 4,195.0 | -460.0 | -9.9 | 198,860 | |
4,385.0 | 4,785.0 | 4,385.0 | 4,655.0 | +295.0 | +6.8 | 377,280 | |
4,075.0 | 4,755.0 | 3,970.0 | 4,360.0 | +275.0 | +6.7 | 425,740 | |
4,145.0 | 4,435.0 | 4,040.0 | 4,085.0 | -80.0 | -1.9 | 232,090 | |
4,095.0 | 4,205.0 | 4,025.0 | 4,165.0 | +90.0 | +2.2 | 208,120 | |
4,300.0 | 4,330.0 | 4,050.0 | 4,075.0 | -200.0 | -4.7 | 202,420 | |
4,440.0 | 4,490.0 | 4,160.0 | 4,275.0 | -145.0 | -3.3 | 215,430 | |
4,515.0 | 4,580.0 | 4,310.0 | 4,420.0 | -105.0 | -2.3 | 349,220 | |
4,930.0 | 4,975.0 | 4,505.0 | 4,525.0 | -355.0 | -7.3 | 262,380 | |
4,950.0 | 5,150.0 | 4,820.0 | 4,880.0 | -40.0 | -0.8 | 198,900 | |
4,915.0 | 5,160.0 | 4,775.0 | 4,920.0 | -20.0 | -0.4 | 340,590 | |
4,980.0 | 5,150.0 | 4,925.0 | 4,940.0 | -290.0 | -5.5 | 360,250 | |
5,310.0 | 5,960.0 | 5,200.0 | 5,230.0 | -70.0 | -1.3 | 631,820 | |
5,550.0 | 5,550.0 | 5,240.0 | 5,300.0 | -260.0 | -4.7 | 322,550 | |
5,570.0 | 5,800.0 | 5,480.0 | 5,560.0 | +40.0 | +0.7 | 324,730 | |
5,640.0 | 5,710.0 | 5,470.0 | 5,520.0 | -130.0 | -2.3 | 261,650 | |
5,900.0 | 5,910.0 | 5,600.0 | 5,650.0 | -300.0 | -5.0 | 587,350 |