米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 156.66 | +0.26 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
| 1.26% | 0.16% | -0.51% | -1.33% | ||||
- トップ
- ＴＰＸベア(1569)
- 時系列
ＴＯＰＩＸベア上場投信(1569) 月足四本値
| 52週高値 | 1,800.0 | 52週安値 | 1,300.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,588.0 | 年初来安値 | 1,300.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,332.0 | 1,338.5 | 1,300.0 | 1,315.0 | -8.5 | -0.6 | 432,240 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,155.0 | 3,375.0 | 3,155.0 | 3,370.0 | +215.0 | +6.8 | 211,280 | |
| 3,155.0 | 3,190.0 | 3,120.0 | 3,155.0 | -55.0 | -1.7 | 211,800 | |
| 3,220.0 | 3,300.0 | 3,170.0 | 3,210.0 | -20.0 | -0.6 | 295,510 | |
| 3,320.0 | 3,385.0 | 3,195.0 | 3,230.0 | -95.0 | -2.9 | 129,380 | |
| 3,565.0 | 3,605.0 | 3,305.0 | 3,325.0 | -170.0 | -4.9 | 202,400 | |
| 3,130.0 | 3,720.0 | 3,120.0 | 3,495.0 | +325.0 | +10.3 | 675,140 | |
| 3,235.0 | 3,310.0 | 3,140.0 | 3,170.0 | -50.0 | -1.6 | 114,610 | |
| 2,941.0 | 3,355.0 | 2,901.0 | 3,220.0 | +262.0 | +8.9 | 188,420 | |
| 3,120.0 | 3,225.0 | 2,918.0 | 2,958.0 | -157.0 | -5.0 | 152,350 | |
| 3,070.0 | 3,235.0 | 3,060.0 | 3,115.0 | +25.0 | +0.8 | 59,610 | |
| 3,155.0 | 3,250.0 | 3,050.0 | 3,090.0 | -50.0 | -1.6 | 45,780 | |
| 3,130.0 | 3,175.0 | 3,020.0 | 3,140.0 | +25.0 | +0.8 | 34,340 | |
| 3,080.0 | 3,145.0 | 2,997.0 | 3,115.0 | +45.0 | +1.5 | 65,760 | |
| 3,185.0 | 3,235.0 | 3,065.0 | 3,070.0 | -120.0 | -3.8 | 52,910 | |
| 3,160.0 | 3,360.0 | 3,160.0 | 3,190.0 | +55.0 | +1.8 | 135,200 | |
| 3,020.0 | 3,280.0 | 2,982.0 | 3,135.0 | +95.0 | +3.1 | 245,200 | |
| 3,025.0 | 3,040.0 | 2,919.0 | 3,040.0 | -35.0 | -1.1 | 264,970 | |
| 3,105.0 | 3,180.0 | 3,050.0 | 3,075.0 | -45.0 | -1.4 | 76,430 | |
| 3,160.0 | 3,230.0 | 3,045.0 | 3,120.0 | -55.0 | -1.7 | 175,180 | |
| 3,350.0 | 3,365.0 | 3,165.0 | 3,175.0 | -180.0 | -5.4 | 150,680 | |
| 3,500.0 | 3,595.0 | 3,350.0 | 3,355.0 | -155.0 | -4.4 | 335,100 | |
| 3,520.0 | 3,575.0 | 3,465.0 | 3,510.0 | -5.0 | -0.1 | 117,970 | |
| 3,535.0 | 3,560.0 | 3,475.0 | 3,515.0 | -20.0 | -0.6 | 89,660 | |
| 3,630.0 | 3,630.0 | 3,505.0 | 3,535.0 | -110.0 | -3.0 | 145,720 | |
| 3,740.0 | 3,745.0 | 3,595.0 | 3,645.0 | -90.0 | -2.4 | 79,390 | |
| 3,780.0 | 3,945.0 | 3,720.0 | 3,735.0 | -65.0 | -1.7 | 80,490 | |
| 3,765.0 | 3,810.0 | 3,665.0 | 3,800.0 | +25.0 | +0.7 | 147,060 | |
| 3,845.0 | 3,860.0 | 3,720.0 | 3,775.0 | -40.0 | -1.0 | 134,120 | |
| 3,810.0 | 3,900.0 | 3,740.0 | 3,815.0 | -25.0 | -0.7 | 102,080 | |
| 3,940.0 | 4,005.0 | 3,750.0 | 3,840.0 | -150.0 | -3.8 | 165,350 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
