米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.17% | -1.53% | -0.88% | ||||
- トップ
- 野村マレシア(1560)
- 時系列
野村マレシア(1560) 月足四本値
| 52週高値 | 5,340 | 52週安値 | 4,180 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,340 | 年初来安値 | 4,450 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,980 | 5,340 | 4,910 | 5,240 | +300 | +6.1 | 9,517 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,820 | 6,100 | 5,820 | 6,050 | +180 | +3.1 | 18,397 | |
| 5,850 | 5,900 | 5,750 | 5,870 | +20 | +0.3 | 12,742 | |
| 5,630 | 5,920 | 5,550 | 5,850 | +200 | +3.5 | 9,761 | |
| 5,510 | 5,730 | 5,350 | 5,650 | +110 | +2.0 | 6,057 | |
| 5,900 | 5,920 | 5,400 | 5,540 | -450 | -7.5 | 8,104 | |
| 5,690 | 5,990 | 5,650 | 5,990 | +310 | +5.5 | 13,896 | |
| 5,560 | 5,710 | 5,470 | 5,680 | +100 | +1.8 | 13,028 | |
| 5,230 | 5,650 | 5,230 | 5,580 | +340 | +6.5 | 9,088 | |
| 5,090 | 5,660 | 5,080 | 5,240 | +200 | +4.0 | 29,216 | |
| 5,460 | 5,550 | 4,800 | 5,040 | -420 | -7.7 | 8,265 | |
| 5,680 | 5,780 | 5,460 | 5,460 | -140 | -2.5 | 11,803 | |
| 5,890 | 5,900 | 5,250 | 5,600 | -340 | -5.7 | 18,968 | |
| 5,580 | 6,290 | 5,500 | 5,940 | +300 | +5.3 | 32,082 | |
| 5,160 | 5,690 | 4,995 | 5,640 | +510 | +9.9 | 22,840 | |
| 4,910 | 5,260 | 4,885 | 5,130 | +250 | +5.1 | 20,971 | |
| 4,795 | 4,955 | 4,760 | 4,880 | +135 | +2.8 | 86,715 | |
| 5,100 | 5,240 | 4,660 | 4,745 | -120 | -2.5 | 122,556 | |
| 4,375 | 4,895 | 4,295 | 4,865 | +515 | +11.8 | 5,727 | |
| 4,360 | 4,390 | 4,180 | 4,350 | 0 | 0.0 | 5,253 | |
| 4,090 | 4,375 | 4,090 | 4,350 | +230 | +5.6 | 5,134 | |
| 4,075 | 4,200 | 3,975 | 4,120 | +45 | +1.1 | 4,054 | |
| 4,130 | 4,200 | 4,050 | 4,075 | -50 | -1.2 | 3,373 | |
| 4,160 | 4,200 | 4,015 | 4,125 | +35 | +0.9 | 2,718 | |
| 3,955 | 4,140 | 3,820 | 4,090 | +120 | +3.0 | 3,114 | |
| 4,140 | 4,225 | 3,860 | 3,970 | -220 | -5.3 | 72,988 | |
| 4,305 | 4,360 | 4,145 | 4,190 | -85 | -2.0 | 43,179 | |
| 4,230 | 4,370 | 4,165 | 4,275 | +80 | +1.9 | 35,736 | |
| 3,800 | 4,255 | 3,790 | 4,195 | +410 | +10.8 | 28,221 | |
| 3,710 | 3,910 | 3,665 | 3,785 | +90 | +2.4 | 27,752 | |
| 3,710 | 3,785 | 3,520 | 3,695 | +140 | +3.9 | 32,102 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
