![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,276.82 | -390.25 | 160.43 | -0.32 | 39,127.80 | +15.64 | 2,972.52 | +22.52 |
-0.98% | -0.20% | 0.04% | 0.76% |
52週高値 | 5,390 | 52週安値 | 4,280 | ||
---|---|---|---|---|---|
年初来高値 | 5,390 | 年初来安値 | 4,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,300 | 5,100 | 5,200 | -80 | -1.5 | 10,793 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,295 | 4,090 | 4,210 | +95 | +2.3 | 6,521 | |
4,165 | 4,300 | 3,925 | 4,115 | -105 | -2.5 | 3,866 | |
4,135 | 4,250 | 4,100 | 4,220 | +100 | +2.4 | 2,221 | |
4,165 | 4,325 | 4,085 | 4,120 | -100 | -2.4 | 9,146 | |
4,220 | 4,340 | 4,100 | 4,220 | +5 | +0.1 | 2,519 | |
4,245 | 4,495 | 4,200 | 4,215 | +105 | +2.6 | 1,658 | |
4,500 | 4,520 | 4,000 | 4,110 | -380 | -8.5 | 5,495 | |
4,685 | 4,685 | 4,390 | 4,490 | -210 | -4.5 | 1,809 | |
4,825 | 4,835 | 4,635 | 4,700 | -130 | -2.7 | 1,233 | |
4,385 | 4,835 | 4,355 | 4,830 | +480 | +11.0 | 4,137 | |
4,585 | 4,700 | 4,220 | 4,350 | -180 | -4.0 | 8,222 | |
4,730 | 4,775 | 4,205 | 4,530 | -80 | -1.7 | 4,716 | |
4,700 | 4,740 | 4,500 | 4,610 | -95 | -2.0 | 7,142 | |
4,695 | 4,775 | 4,545 | 4,705 | +25 | +0.5 | 4,183 | |
4,365 | 4,935 | 4,260 | 4,680 | +475 | +11.3 | 7,975 | |
4,565 | 4,770 | 4,150 | 4,205 | -395 | -8.6 | 13,050 | |
5,650 | 5,770 | 4,150 | 4,600 | -1,100 | -19.3 | 25,377 | |
5,610 | 5,800 | 5,500 | 5,700 | +90 | +1.6 | 4,997 | |
6,060 | 6,060 | 5,600 | 5,610 | -390 | -6.5 | 6,520 | |
6,150 | 6,180 | 5,980 | 6,000 | -160 | -2.6 | 2,095 | |
5,950 | 6,360 | 5,930 | 6,160 | +200 | +3.4 | 4,193 | |
6,100 | 6,100 | 5,900 | 5,960 | -70 | -1.2 | 2,363 | |
5,880 | 6,040 | 5,790 | 6,030 | +130 | +2.2 | 3,195 | |
6,170 | 6,170 | 5,710 | 5,900 | -130 | -2.2 | 5,515 | |
6,370 | 6,370 | 5,540 | 6,030 | -330 | -5.2 | 14,840 | |
6,210 | 6,450 | 6,140 | 6,360 | +220 | +3.6 | 5,596 | |
6,100 | 6,180 | 5,690 | 6,140 | +40 | +0.7 | 7,458 | |
6,110 | 6,300 | 6,000 | 6,100 | +10 | +0.2 | 6,672 | |
6,120 | 6,160 | 5,880 | 6,090 | -40 | -0.7 | 4,212 | |
6,000 | 6,170 | 5,990 | 6,130 | +130 | +2.2 | 4,995 |