38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 5,340 | 52週安値 | 4,180 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,340 | 4,910 | 5,240 | +300 | +6.1 | 9,517 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,145 | 4,165 | 3,995 | 4,075 | -90 | -2.2 | 3,044 | |
4,175 | 4,245 | 4,100 | 4,165 | -10 | -0.2 | 2,569 | |
4,135 | 4,350 | 4,135 | 4,175 | -30 | -0.7 | 6,914 | |
4,145 | 4,205 | 4,060 | 4,205 | +60 | +1.4 | 1,242 | |
4,015 | 4,295 | 3,960 | 4,145 | +215 | +5.5 | 3,765 | |
4,310 | 4,350 | 3,895 | 3,930 | -380 | -8.8 | 7,268 | |
4,290 | 4,390 | 4,260 | 4,310 | +40 | +0.9 | 1,419 | |
4,495 | 4,535 | 4,240 | 4,270 | -225 | -5.0 | 2,344 | |
4,545 | 4,545 | 4,215 | 4,495 | -55 | -1.2 | 15,523 | |
4,670 | 4,730 | 4,525 | 4,550 | -55 | -1.2 | 2,219 | |
4,535 | 4,710 | 4,480 | 4,605 | +75 | +1.7 | 2,511 | |
4,500 | 4,685 | 4,465 | 4,530 | +20 | +0.4 | 2,790 | |
4,800 | 4,800 | 4,450 | 4,510 | -290 | -6.0 | 7,458 | |
4,670 | 4,820 | 4,655 | 4,800 | +135 | +2.9 | 1,494 | |
4,690 | 4,755 | 4,555 | 4,665 | -30 | -0.6 | 2,315 | |
4,860 | 4,915 | 4,595 | 4,695 | -105 | -2.2 | 3,826 | |
4,590 | 4,880 | 4,590 | 4,800 | +230 | +5.0 | 4,908 | |
4,500 | 4,595 | 4,480 | 4,570 | +70 | +1.6 | 2,977 | |
4,480 | 4,535 | 4,455 | 4,500 | +20 | +0.4 | 3,010 | |
4,515 | 4,600 | 4,460 | 4,480 | -30 | -0.7 | 2,825 | |
4,465 | 4,600 | 4,405 | 4,510 | +85 | +1.9 | 2,724 | |
4,590 | 4,605 | 4,390 | 4,425 | -155 | -3.4 | 2,593 | |
4,550 | 4,600 | 4,500 | 4,580 | +30 | +0.7 | 1,445 | |
4,535 | 4,590 | 4,435 | 4,550 | +30 | +0.7 | 2,594 | |
4,400 | 4,610 | 4,360 | 4,520 | +155 | +3.6 | 3,565 | |
4,445 | 4,445 | 4,220 | 4,365 | -75 | -1.7 | 3,297 | |
4,330 | 4,485 | 4,300 | 4,440 | +125 | +2.9 | 2,853 | |
4,335 | 4,395 | 4,215 | 4,315 | +30 | +0.7 | 3,273 | |
4,215 | 4,350 | 4,190 | 4,285 | +75 | +1.8 | 3,086 | |
4,150 | 4,295 | 4,090 | 4,210 | +95 | +2.3 | 6,521 |