38,612.60 | -490.62 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.20% | -1.53% | -1.33% |
52週高値 | 61,120 | 52週安値 | 44,880 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,330 | 61,120 | 57,930 | 60,140 | +1,350 | +2.3 | 45,801 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,370 | 9,460 | 8,660 | 8,970 | -640 | -6.7 | 65,277 | |
8,370 | 9,640 | 8,090 | 9,610 | +1,140 | +13.5 | 89,888 | |
8,830 | 8,970 | 8,110 | 8,470 | -290 | -3.3 | 61,788 | |
9,780 | 9,950 | 7,970 | 8,760 | -900 | -9.3 | 136,295 | |
10,180 | 10,560 | 9,630 | 9,660 | -410 | -4.1 | 28,794 | |
10,440 | 10,440 | 9,700 | 10,070 | -320 | -3.1 | 21,495 | |
10,550 | 10,680 | 10,200 | 10,390 | -140 | -1.3 | 23,247 | |
10,400 | 10,770 | 10,140 | 10,530 | +160 | +1.5 | 31,713 | |
10,080 | 10,420 | 9,260 | 10,370 | +390 | +3.9 | 35,081 | |
9,800 | 10,390 | 9,790 | 9,980 | +70 | +0.7 | 23,378 | |
9,590 | 9,980 | 9,580 | 9,910 | +420 | +4.4 | 16,726 | |
9,300 | 9,770 | 9,270 | 9,490 | +170 | +1.8 | 13,182 | |
9,020 | 9,490 | 9,020 | 9,320 | +350 | +3.9 | 10,605 | |
9,070 | 9,180 | 8,950 | 8,970 | -70 | -0.8 | 6,240 | |
8,510 | 9,250 | 8,510 | 9,040 | +600 | +7.1 | 3,830 | |
8,890 | 8,930 | 8,430 | 8,440 | - | - | 1,723 |