38,923.05 | +305.95 | 156.81 | +0.41 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.79% | 0.26% | -0.51% | 0.02% |
52週高値 | 61,120 | 52週安値 | 44,780 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,330 | 61,120 | 57,930 | 60,830 | +2,040 | +3.5 | 38,585 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,560 | 21,390 | 17,370 | 21,130 | +2,520 | +13.5 | 69,249 | |
18,220 | 18,700 | 18,120 | 18,610 | +640 | +3.6 | 18,664 | |
18,560 | 18,830 | 17,720 | 17,970 | -550 | -3.0 | 41,186 | |
18,800 | 19,040 | 18,020 | 18,520 | -520 | -2.7 | 47,939 | |
18,300 | 19,860 | 17,750 | 19,040 | +970 | +5.4 | 59,005 | |
19,560 | 19,600 | 17,270 | 18,070 | -1,730 | -8.7 | 56,516 | |
18,760 | 19,810 | 18,660 | 19,800 | +340 | +1.7 | 40,652 | |
19,660 | 19,990 | 18,680 | 19,460 | -190 | -1.0 | 57,625 | |
18,470 | 19,740 | 18,310 | 19,650 | +990 | +5.3 | 28,708 | |
19,850 | 19,850 | 17,300 | 18,660 | -530 | -2.8 | 32,746 | |
20,750 | 20,800 | 18,120 | 19,190 | -1,800 | -8.6 | 58,429 | |
21,500 | 21,540 | 20,480 | 20,990 | -360 | -1.7 | 30,563 | |
20,900 | 21,600 | 20,600 | 21,350 | +170 | +0.8 | 28,392 | |
19,220 | 21,200 | 19,150 | 21,180 | +2,140 | +11.2 | 37,732 | |
19,470 | 19,890 | 18,700 | 19,040 | -430 | -2.2 | 32,855 | |
21,800 | 21,830 | 18,100 | 19,470 | -2,320 | -10.6 | 87,335 | |
21,500 | 22,300 | 20,830 | 21,790 | +330 | +1.5 | 33,553 | |
22,100 | 22,280 | 21,320 | 21,460 | -620 | -2.8 | 41,917 | |
21,010 | 22,200 | 20,860 | 22,080 | +990 | +4.7 | 32,020 | |
20,940 | 21,340 | 20,560 | 21,090 | -20 | -0.1 | 59,056 | |
21,300 | 21,510 | 20,730 | 21,110 | -130 | -0.6 | 58,503 | |
20,090 | 21,280 | 20,010 | 21,240 | +940 | +4.6 | 64,887 | |
21,250 | 21,400 | 19,970 | 20,300 | -1,070 | -5.0 | 64,624 | |
20,800 | 21,600 | 19,700 | 21,370 | +600 | +2.9 | 85,501 | |
19,350 | 21,000 | 19,130 | 20,770 | +2,020 | +10.8 | 63,456 | |
18,300 | 19,000 | 16,750 | 18,750 | +410 | +2.2 | 100,528 | |
17,260 | 18,590 | 17,230 | 18,340 | +1,130 | +6.6 | 48,713 | |
16,800 | 17,300 | 16,400 | 17,210 | +210 | +1.2 | 66,502 | |
16,790 | 17,200 | 16,780 | 17,000 | +250 | +1.5 | 37,192 | |
16,730 | 17,100 | 16,710 | 16,750 | +80 | +0.5 | 39,353 |