![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.46 | +0.45 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.29% | 0.15% | -0.42% |
52週高値 | 5,040 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,915 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,845 | 4,890 | 4,455 | 4,665 | -125 | -2.6 | 318,447 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,620 | 4,725 | 4,585 | 4,705 | +30 | +0.6 | 55,897 | |
4,555 | 4,735 | 4,545 | 4,675 | +75 | +1.6 | 50,323 | |
4,620 | 4,715 | 4,520 | 4,600 | -10 | -0.2 | 55,321 | |
4,605 | 4,770 | 4,500 | 4,610 | 0 | 0.0 | 64,147 | |
4,475 | 4,640 | 4,400 | 4,610 | +130 | +2.9 | 58,833 | |
4,615 | 4,795 | 4,475 | 4,480 | -75 | -1.6 | 126,666 | |
4,415 | 4,580 | 4,345 | 4,555 | +140 | +3.2 | 89,417 | |
4,475 | 4,580 | 4,380 | 4,415 | -95 | -2.1 | 55,697 | |
4,425 | 4,540 | 4,255 | 4,510 | +85 | +1.9 | 61,717 | |
4,650 | 4,760 | 4,385 | 4,425 | -215 | -4.6 | 55,680 | |
4,380 | 4,765 | 4,300 | 4,640 | +215 | +4.9 | 65,073 | |
4,145 | 4,565 | 4,145 | 4,425 | +350 | +8.6 | 61,230 | |
4,600 | 4,700 | 4,000 | 4,075 | -625 | -13.3 | 86,275 | |
4,630 | 4,820 | 4,500 | 4,700 | +70 | +1.5 | 112,545 | |
4,720 | 4,845 | 4,235 | 4,630 | -90 | -1.9 | 190,514 | |
4,675 | 4,925 | 4,640 | 4,720 | 0 | 0.0 | 105,166 | |
4,855 | 5,190 | 4,630 | 4,720 | -135 | -2.8 | 199,050 | |
4,280 | 4,875 | 4,245 | 4,855 | +700 | +16.8 | 227,431 | |
4,180 | 4,265 | 4,055 | 4,155 | -35 | -0.8 | 90,667 | |
3,935 | 4,230 | 3,900 | 4,190 | +270 | +6.9 | 55,438 | |
4,045 | 4,230 | 3,875 | 3,920 | -120 | -3.0 | 92,314 | |
3,795 | 4,130 | 3,795 | 4,040 | +335 | +9.0 | 109,377 | |
3,540 | 3,900 | 3,430 | 3,705 | +140 | +3.9 | 126,984 | |
3,700 | 3,785 | 3,460 | 3,565 | -25 | -0.7 | 79,500 | |
3,540 | 3,820 | 3,500 | 3,590 | +55 | +1.6 | 106,223 | |
3,985 | 4,020 | 3,515 | 3,535 | -515 | -12.7 | 90,095 | |
4,300 | 4,350 | 4,000 | 4,050 | -230 | -5.4 | 39,882 | |
4,325 | 4,480 | 4,105 | 4,280 | -140 | -3.2 | 134,377 | |
3,860 | 4,455 | 3,845 | 4,420 | +495 | +12.6 | 165,544 | |
3,520 | 3,990 | 3,455 | 3,925 | +475 | +13.8 | 117,386 |