39,829.56 | +903.93 | 142.19 | -2.63 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.62% | 2.88% |
52週高値 | 20,540 | 52週安値 | 15,595 | ||
---|---|---|---|---|---|
年初来高値 | 20,540 | 年初来安値 | 15,595 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,565 | 20,500 | 18,115 | 19,935 | +625 | +3.2 | 3,953 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,355 | 19,355 | 15,595 | 19,310 | -280 | -1.4 | 6,267 | |
20,505 | 20,540 | 19,110 | 19,590 | -715 | -3.5 | 8,977 | |
19,755 | 20,465 | 19,485 | 20,305 | +595 | +3.0 | 6,023 | |
19,425 | 20,130 | 19,150 | 19,710 | +225 | +1.2 | 3,020 | |
20,200 | 20,200 | 18,680 | 19,485 | -710 | -3.5 | 8,864 | |
19,385 | 20,270 | 18,810 | 20,195 | +900 | +4.7 | 10,202 | |
18,345 | 19,400 | 18,100 | 19,295 | +950 | +5.2 | 3,739 | |
17,535 | 18,420 | 17,375 | 18,345 | +685 | +3.9 | 3,751 | |
17,500 | 17,670 | 16,885 | 17,660 | +160 | +0.9 | 6,088 | |
16,360 | 17,500 | 16,360 | 17,500 | +1,335 | +8.3 | 661 | |
16,900 | 16,900 | 15,600 | 16,165 | -565 | -3.4 | 1,786 | |
16,855 | 17,255 | 16,615 | 16,730 | -160 | -0.9 | 4,080 | |
16,950 | 16,950 | 16,025 | 16,890 | +20 | +0.1 | 4,620 | |
17,120 | 17,125 | 16,330 | 16,870 | -35 | -0.2 | 3,416 | |
16,050 | 17,170 | 16,030 | 16,905 | +875 | +5.5 | 2,865 | |
16,200 | 16,640 | 16,025 | 16,030 | -55 | -0.3 | 1,960 | |
16,085 | 16,140 | 15,445 | 16,085 | +90 | +0.6 | 345 | |
15,850 | 16,375 | 15,195 | 15,995 | +155 | +1.0 | 860 | |
15,955 | 15,960 | 15,575 | 15,840 | -115 | -0.7 | 1,035 | |
15,450 | 16,160 | 14,935 | 15,955 | +425 | +2.7 | 472 | |
16,055 | 16,100 | 15,155 | 15,530 | -540 | -3.4 | 391 | |
15,710 | 16,450 | 15,305 | 16,070 | +360 | +2.3 | 1,362 | |
14,805 | 15,725 | 14,760 | 15,710 | +685 | +4.6 | 1,792 | |
15,560 | 15,835 | 14,760 | 15,025 | -680 | -4.3 | 1,742 | |
15,455 | 15,895 | 15,280 | 15,705 | +340 | +2.2 | 787 | |
14,885 | 15,435 | 14,615 | 15,365 | +480 | +3.2 | 568 | |
15,250 | 15,500 | 14,100 | 14,885 | -225 | -1.5 | 1,417 | |
15,160 | 15,230 | 14,425 | 15,110 | -45 | -0.3 | 5,968 | |
15,430 | 15,925 | 14,645 | 15,155 | -510 | -3.3 | 825 |