38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 29,215 | 52週安値 | 21,260 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 21,260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,320 | 27,705 | 26,200 | 27,010 | +190 | +0.7 | 39 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,320 | 14,930 | 14,320 | 14,730 | +370 | +2.6 | 382 | |
14,400 | 14,400 | 13,900 | 14,360 | -160 | -1.1 | 1,848 | |
14,500 | 14,720 | 14,280 | 14,520 | +170 | +1.2 | 3,108 | |
14,230 | 14,570 | 14,120 | 14,350 | +80 | +0.6 | 823 | |
14,190 | 14,570 | 14,000 | 14,270 | +70 | +0.5 | 9,890 | |
13,990 | 14,490 | 13,620 | 14,200 | +460 | +3.3 | 4,540 | |
13,290 | 13,830 | 12,340 | 13,740 | +530 | +4.0 | 24,270 | |
12,850 | 13,260 | 12,840 | 13,210 | +450 | +3.5 | 18,048 | |
12,720 | 12,980 | 12,390 | 12,760 | +70 | +0.6 | 5,098 | |
12,620 | 12,700 | 12,120 | 12,690 | +70 | +0.6 | 16,762 | |
12,140 | 12,870 | 11,720 | 12,620 | +550 | +4.6 | 30,154 | |
13,130 | 13,140 | 11,500 | 12,070 | -1,140 | -8.6 | 156,199 | |
12,950 | 13,210 | 12,620 | 13,210 | - | - | 87,414 |