![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,182.0 | 52週安値 | 648.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 648.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659.0 | 695.0 | 648.0 | 676.0 | +2.0 | +0.3 | 58,160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,680.0 | 7,930.0 | 6,970.0 | 7,330.0 | -550.0 | -7.0 | 57,090 | |
9,010.0 | 10,380.0 | 7,810.0 | 7,880.0 | -1,100.0 | -12.2 | 93,070 | |
9,900.0 | 9,910.0 | 8,980.0 | 8,980.0 | -1,060.0 | -10.6 | 50,320 | |
10,090.0 | 10,660.0 | 9,670.0 | 10,040.0 | -50.0 | -0.5 | 70,880 | |
10,670.0 | 11,300.0 | 10,080.0 | 10,090.0 | -300.0 | -2.9 | 50,900 | |
11,630.0 | 12,510.0 | 10,030.0 | 10,390.0 | -1,320.0 | -11.3 | 120,840 | |
10,120.0 | 13,360.0 | 10,070.0 | 11,710.0 | +1,740.0 | +17.5 | 155,040 | |
11,510.0 | 11,510.0 | 9,960.0 | 9,970.0 | -660.0 | -6.2 | 67,980 | |
10,900.0 | 12,460.0 | 9,600.0 | 10,630.0 | -180.0 | -1.7 | 149,640 | |
12,020.0 | 12,220.0 | 10,280.0 | 10,810.0 | -1,140.0 | -9.5 | 139,790 | |
10,160.0 | 14,790.0 | 10,050.0 | 11,950.0 | +1,520.0 | +14.6 | 204,280 | |
9,420.0 | 13,000.0 | 9,420.0 | 10,430.0 | +1,060.0 | +11.3 | 192,090 | |
9,060.0 | 10,060.0 | 8,750.0 | 9,370.0 | +280.0 | +3.1 | 133,050 | |
9,690.0 | 9,910.0 | 8,780.0 | 9,090.0 | -340.0 | -3.6 | 67,390 | |
11,510.0 | 11,670.0 | 9,350.0 | 9,430.0 | -2,330.0 | -19.8 | 107,270 | |
10,490.0 | 12,430.0 | 10,460.0 | 11,760.0 | +1,410.0 | +13.6 | 170,670 | |
11,200.0 | 13,600.0 | 10,070.0 | 10,350.0 | - | - | 179,440 |