![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 1,219 | 52週安値 | 655 | ||
---|---|---|---|---|---|
年初来高値 | 1,033 | 年初来安値 | 655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 729 | 655 | 703 | +7 | +1.0 | 71,109 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,073 | 2,086 | 1,877 | 1,899 | -174 | -8.4 | 44,873 | |
1,914 | 2,073 | 1,830 | 2,073 | +119 | +6.1 | 21,164 | |
1,975 | 2,114 | 1,867 | 1,954 | +46 | +2.4 | 52,151 | |
2,099 | 2,099 | 1,763 | 1,908 | -203 | -9.6 | 61,050 | |
2,227 | 2,290 | 2,091 | 2,111 | -154 | -6.8 | 28,379 | |
2,162 | 2,302 | 2,102 | 2,265 | +101 | +4.7 | 30,843 | |
2,208 | 2,295 | 2,092 | 2,164 | -57 | -2.6 | 21,341 | |
2,262 | 2,426 | 2,157 | 2,221 | -91 | -3.9 | 39,719 | |
2,142 | 2,366 | 2,114 | 2,312 | +133 | +6.1 | 30,412 | |
2,395 | 2,461 | 2,101 | 2,179 | -266 | -10.9 | 37,296 | |
2,560 | 2,630 | 2,200 | 2,445 | -165 | -6.3 | 26,065 | |
2,640 | 2,735 | 2,404 | 2,610 | -31 | -1.2 | 23,221 | |
2,769 | 2,837 | 2,600 | 2,641 | -150 | -5.4 | 12,931 | |
3,535 | 3,535 | 2,700 | 2,791 | -774 | -21.7 | 27,830 | |
3,340 | 3,575 | 3,250 | 3,565 | +185 | +5.5 | 10,631 | |
3,525 | 3,595 | 3,250 | 3,380 | -135 | -3.8 | 10,758 | |
4,065 | 4,065 | 3,420 | 3,515 | -590 | -14.4 | 22,472 | |
3,850 | 4,105 | 3,655 | 4,105 | +255 | +6.6 | 16,335 | |
3,945 | 4,035 | 3,510 | 3,850 | -70 | -1.8 | 28,697 | |
4,595 | 5,000 | 3,845 | 3,920 | -625 | -13.8 | 24,965 | |
5,300 | 5,830 | 4,425 | 4,545 | -755 | -14.2 | 35,098 | |
5,000 | 7,990 | 4,630 | 5,300 | +370 | +7.5 | 183,184 | |
4,205 | 5,020 | 3,745 | 4,930 | +930 | +23.2 | 73,605 | |
4,030 | 4,135 | 3,750 | 4,000 | +50 | +1.3 | 32,598 | |
3,980 | 4,090 | 3,850 | 3,950 | -95 | -2.3 | 12,748 | |
4,260 | 4,270 | 3,965 | 4,045 | -165 | -3.9 | 11,795 | |
4,600 | 4,805 | 4,210 | 4,210 | -475 | -10.1 | 39,570 | |
5,360 | 5,360 | 4,490 | 4,685 | -625 | -11.8 | 30,912 | |
5,070 | 5,680 | 4,985 | 5,310 | +310 | +6.2 | 15,712 | |
4,925 | 5,260 | 4,845 | 5,000 | -150 | -2.9 | 28,377 |