38,724.87 | -378.35 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 414 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 321 | 264 | 308 | +39 | +14.5 | 2,956,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 506 | 402 | 403 | -73 | -15.3 | 7,825,500 | |
511 | 545 | 446 | 476 | -26 | -5.2 | 13,145,400 | |
499 | 580 | 467 | 502 | 0 | 0.0 | 18,317,900 | |
474 | 503 | 387 | 502 | +29 | +6.1 | 10,050,300 | |
486 | 530 | 455 | 473 | -9 | -1.9 | 10,049,300 | |
471 | 511 | 433 | 482 | +11 | +2.3 | 11,053,500 | |
391 | 520 | 356 | 471 | +78 | +19.8 | 25,715,900 | |
463 | 475 | 393 | 393 | -70 | -15.1 | 4,832,400 | |
450 | 493 | 418 | 463 | +9 | +2.0 | 5,548,000 | |
513 | 548 | 444 | 454 | -71 | -13.5 | 7,456,400 | |
512 | 593 | 488 | 525 | +13 | +2.5 | 29,526,400 | |
691 | 708 | 451 | 512 | -169 | -24.8 | 15,371,100 | |
681 | 739 | 595 | 681 | +10 | +1.5 | 14,488,500 | |
820 | 922 | 662 | 671 | -124 | -15.6 | 42,642,800 | |
529 | 1,060 | 526 | 795 | +278 | +53.8 | 132,591,300 | |
560 | 655 | 487 | 517 | -39 | -7.0 | 12,732,400 | |
712 | 740 | 544 | 556 | -137 | -19.8 | 28,872,000 | |
459 | 949 | 455 | 693 | +251 | +56.8 | 71,087,600 | |
440 | 518 | 393 | 442 | +4 | +0.9 | 7,186,800 | |
330 | 514 | 311 | 438 | +108 | +32.7 | 7,789,400 | |
361 | 418 | 272 | 330 | -39 | -10.6 | 7,257,000 | |
452 | 536 | 363 | 369 | -111 | -23.1 | 7,355,300 | |
564 | 604 | 451 | 480 | -82 | -14.6 | 13,213,700 | |
387 | 589 | 372 | 562 | +176 | +45.6 | 21,465,100 | |
334 | 410 | 334 | 386 | +48 | +14.2 | 9,258,700 | |
320 | 350 | 310 | 338 | +22 | +7.0 | 4,395,400 | |
273 | 449 | 272 | 316 | +47 | +17.5 | 29,541,300 | |
347 | 348 | 262 | 269 | -81 | -23.1 | 1,343,400 | |
315 | 389 | 314 | 350 | +35 | +11.1 | 2,916,800 | |
297 | 326 | 273 | 315 | +17 | +5.7 | 1,524,000 |