39,341.54 | -325.53 | 160.66 | -0.10 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 41,560 | 52週安値 | 30,840 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,170 | 40,210 | 38,340 | 39,700 | +850 | +2.2 | 26,299 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,540 | 19,600 | 17,980 | 19,270 | +940 | +5.1 | 752 | |
17,500 | 18,550 | 16,150 | 18,330 | +950 | +5.5 | 7,681 | |
16,850 | 17,440 | 16,810 | 17,380 | +660 | +3.9 | 1,549 | |
16,700 | 17,430 | 16,400 | 16,720 | -270 | -1.6 | 773 | |
16,450 | 17,020 | 16,170 | 16,990 | +510 | +3.1 | 135 | |
15,570 | 17,000 | 15,190 | 16,480 | +870 | +5.6 | 830 | |
17,290 | 17,290 | 15,000 | 15,610 | -1,640 | -9.5 | 986 | |
16,500 | 17,250 | 16,100 | 17,250 | -410 | -2.3 | 1,103 | |
16,500 | 17,660 | 15,580 | 17,660 | +480 | +2.8 | 593 | |
16,780 | 17,430 | 16,650 | 17,180 | +650 | +3.9 | 385 | |
17,800 | 17,930 | 14,800 | 16,530 | -470 | -2.8 | 2,942 | |
18,600 | 18,780 | 16,110 | 17,000 | -1,800 | -9.6 | 2,576 | |
20,000 | 20,150 | 18,700 | 18,800 | -1,050 | -5.3 | 454 | |
18,800 | 20,000 | 18,790 | 19,850 | +950 | +5.0 | 487 | |
18,000 | 19,330 | 18,000 | 18,900 | +880 | +4.9 | 1,408 | |
18,510 | 20,340 | 17,530 | 18,020 | -1,000 | -5.3 | 2,485 | |
20,640 | 20,880 | 17,850 | 19,020 | -1,620 | -7.8 | 1,981 | |
20,380 | 20,860 | 19,270 | 20,640 | +390 | +1.9 | 451 | |
20,580 | 20,630 | 20,130 | 20,250 | -440 | -2.1 | 96 | |
19,650 | 20,700 | 19,400 | 20,690 | +960 | +4.9 | 456 | |
19,270 | 20,310 | 19,270 | 19,730 | +260 | +1.3 | 4,421 | |
19,720 | 19,900 | 19,400 | 19,470 | - | - | 1,645 |