38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 41,560 | 52週安値 | 30,840 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,170 | 39,740 | 38,340 | 39,000 | +150 | +0.4 | 10,867 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,440 | 21,370 | 20,440 | 21,100 | +20 | +0.1 | 39 | |
22,260 | 22,260 | 20,990 | 21,080 | -1,180 | -5.3 | 203 | |
21,930 | 22,400 | 21,710 | 22,260 | +680 | +3.2 | 381 | |
21,750 | 22,170 | 21,090 | 21,580 | -170 | -0.8 | 1,455 | |
20,980 | 21,860 | 20,980 | 21,750 | +780 | +3.7 | 1,048 | |
19,490 | 21,340 | 18,950 | 20,970 | +970 | +4.8 | 1,638 | |
22,810 | 22,820 | 19,130 | 20,000 | -2,420 | -10.8 | 1,721 | |
21,860 | 22,750 | 21,380 | 22,420 | +470 | +2.1 | 5,067 | |
24,560 | 24,690 | 21,150 | 21,950 | -2,480 | -10.2 | 3,221 | |
22,910 | 24,850 | 22,390 | 24,430 | +1,650 | +7.2 | 2,066 | |
22,900 | 23,000 | 22,240 | 22,780 | +70 | +0.3 | 54 | |
22,240 | 23,090 | 21,610 | 22,710 | +350 | +1.6 | 259 | |
22,400 | 23,350 | 22,210 | 22,360 | -70 | -0.3 | 964 | |
22,580 | 22,900 | 22,130 | 22,430 | -340 | -1.5 | 199 | |
21,650 | 22,770 | 21,520 | 22,770 | +1,020 | +4.7 | 200 | |
22,150 | 22,300 | 20,700 | 21,750 | -760 | -3.4 | 863 | |
23,830 | 23,830 | 21,200 | 22,510 | -1,030 | -4.4 | 1,999 | |
23,040 | 25,000 | 23,040 | 23,540 | +520 | +2.3 | 698 | |
23,150 | 23,150 | 22,360 | 23,020 | +140 | +0.6 | 267 | |
22,280 | 23,640 | 22,130 | 22,880 | +980 | +4.5 | 1,138 | |
20,710 | 22,000 | 19,800 | 21,900 | +1,200 | +5.8 | 5,487 | |
19,760 | 20,700 | 19,480 | 20,700 | +1,120 | +5.7 | 18,341 | |
20,080 | 20,150 | 19,440 | 19,580 | -450 | -2.2 | 144 | |
20,240 | 20,260 | 19,940 | 20,030 | -290 | -1.4 | 622 | |
19,800 | 20,320 | 19,800 | 20,320 | +430 | +2.2 | 264 | |
19,370 | 20,050 | 19,300 | 19,890 | +560 | +2.9 | 719 | |
19,420 | 19,420 | 18,400 | 19,330 | -150 | -0.8 | 1,189 | |
19,750 | 19,750 | 19,190 | 19,480 | +50 | +0.3 | 289 | |
18,880 | 19,710 | 18,880 | 19,430 | -70 | -0.4 | 157 | |
19,500 | 19,760 | 18,820 | 19,500 | +230 | +1.2 | 464 |