39,341.54 | -325.53 | 160.66 | -0.10 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.06% | 0.04% | -0.90% |
52週高値 | 41,560 | 52週安値 | 30,840 | ||
---|---|---|---|---|---|
年初来高値 | 41,560 | 年初来安値 | 33,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,170 | 40,210 | 38,340 | 39,700 | +850 | +2.2 | 26,299 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,300 | 29,370 | 27,865 | 29,100 | +850 | +3.0 | 98,040 | |
29,680 | 30,200 | 28,240 | 28,250 | -910 | -3.1 | 17,579 | |
29,680 | 29,840 | 27,730 | 29,160 | -820 | -2.7 | 26,900 | |
28,420 | 31,000 | 28,420 | 29,980 | +1,600 | +5.6 | 43,153 | |
27,840 | 28,450 | 27,250 | 28,380 | +760 | +2.8 | 13,620 | |
29,030 | 29,040 | 27,600 | 27,620 | -1,490 | -5.1 | 1,137 | |
29,010 | 29,740 | 28,100 | 29,110 | +10 | 0.0 | 1,247 | |
29,240 | 29,860 | 27,670 | 29,100 | -60 | -0.2 | 7,101 | |
29,830 | 30,600 | 28,740 | 29,160 | -490 | -1.7 | 7,388 | |
29,800 | 30,400 | 28,390 | 29,650 | +350 | +1.2 | 1,512 | |
27,850 | 30,950 | 27,850 | 29,300 | +1,500 | +5.4 | 1,014 | |
27,820 | 29,300 | 26,840 | 27,800 | +140 | +0.5 | 749 | |
26,820 | 27,820 | 26,280 | 27,660 | +800 | +3.0 | 324 | |
23,240 | 27,050 | 23,240 | 26,860 | +3,720 | +16.1 | 5,306 | |
23,630 | 23,900 | 23,140 | 23,140 | -670 | -2.8 | 11,965 | |
23,370 | 23,810 | 23,090 | 23,810 | +360 | +1.5 | 1,588 | |
22,230 | 24,020 | 22,230 | 23,450 | +1,460 | +6.6 | 1,856 | |
22,560 | 23,060 | 21,990 | 21,990 | -570 | -2.5 | 738 | |
22,050 | 23,500 | 21,620 | 22,560 | +590 | +2.7 | 1,293 | |
20,170 | 22,030 | 19,630 | 21,970 | +1,380 | +6.7 | 3,556 | |
19,060 | 20,710 | 17,970 | 20,590 | +1,430 | +7.5 | 4,314 | |
21,070 | 21,940 | 16,540 | 19,160 | -2,020 | -9.5 | 8,077 | |
22,950 | 24,090 | 21,140 | 21,180 | -2,170 | -9.3 | 3,077 | |
23,440 | 24,240 | 23,050 | 23,350 | -510 | -2.1 | 1,129 | |
23,410 | 24,230 | 23,410 | 23,860 | +340 | +1.4 | 21,504 | |
23,350 | 23,590 | 23,250 | 23,520 | +480 | +2.1 | 264 | |
22,020 | 23,040 | 21,400 | 23,040 | +910 | +4.1 | 1,870 | |
20,730 | 22,300 | 20,710 | 22,130 | +1,320 | +6.3 | 222 | |
21,650 | 21,650 | 20,290 | 20,810 | -910 | -4.2 | 1,767 | |
21,850 | 21,900 | 21,290 | 21,720 | +620 | +2.9 | 104 |