![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,565.62 | -67.40 | 158.87 | -0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.17% | -0.02% | 0.77% | -0.42% |
52週高値 | 3,465 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,761 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,961 | 2,814 | 2,925 | +111 | +3.9 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,589 | 1,480 | 1,496 | -3 | -0.2 | 70,700 | |
1,505 | 1,539 | 1,475 | 1,499 | +6 | +0.4 | 17,500 | |
1,500 | 1,580 | 1,481 | 1,493 | +4 | +0.3 | 20,400 | |
1,591 | 1,614 | 1,455 | 1,489 | -62 | -4.0 | 37,900 | |
1,550 | 1,600 | 1,500 | 1,551 | -56 | -3.5 | 67,200 | |
1,616 | 1,749 | 1,592 | 1,607 | +7 | +0.4 | 151,400 | |
1,528 | 1,651 | 1,496 | 1,600 | +87 | +5.8 | 111,100 | |
1,490 | 1,528 | 1,439 | 1,513 | +11 | +0.7 | 60,900 | |
1,530 | 1,566 | 1,465 | 1,502 | -27 | -1.8 | 77,500 | |
1,375 | 1,694 | 1,372 | 1,529 | +164 | +12.0 | 132,500 | |
1,613 | 1,699 | 1,361 | 1,365 | -235 | -14.7 | 86,300 | |
1,380 | 1,811 | 1,380 | 1,600 | +226 | +16.4 | 243,000 | |
1,637 | 1,710 | 1,215 | 1,374 | -263 | -16.1 | 218,900 | |
1,655 | 2,650 | 1,430 | 1,637 | -18 | -1.1 | 1,107,900 | |
1,400 | 1,723 | 1,200 | 1,655 | +305 | +22.6 | 326,200 | |
1,675 | 1,990 | 1,345 | 1,350 | -365 | -21.3 | 814,500 | |
1,200 | 1,740 | 1,040 | 1,715 | +485 | +39.4 | 536,100 | |
935 | 1,325 | 923 | 1,230 | +310 | +33.7 | 129,300 | |
1,011 | 1,012 | 896 | 920 | -81 | -8.1 | 75,000 | |
1,040 | 1,049 | 971 | 1,001 | -42 | -4.0 | 71,100 | |
1,100 | 1,124 | 1,003 | 1,043 | -57 | -5.2 | 51,100 | |
1,120 | 1,150 | 1,100 | 1,100 | -17 | -1.5 | 47,000 | |
1,162 | 1,217 | 1,065 | 1,117 | -41 | -3.5 | 90,200 | |
1,171 | 1,310 | 1,021 | 1,158 | +2 | +0.2 | 300,600 | |
1,150 | 1,244 | 1,040 | 1,156 | +39 | +3.5 | 173,600 | |
1,461 | 1,983 | 1,018 | 1,117 | -284 | -20.3 | 1,530,200 | |
1,174 | 1,484 | 1,115 | 1,401 | +254 | +22.1 | 882,900 | |
1,140 | 1,290 | 976 | 1,147 | -113 | -9.0 | 745,400 | |
750 | 1,724 | 735 | 1,260 | +510 | +68.0 | 4,373,500 | |
687 | 757 | 646 | 750 | +53 | +7.6 | 96,300 |