38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,465 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 2,761 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,814 | 2,961 | 2,814 | 2,920 | +106 | +3.8 | 23,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 960 | 934 | 936 | -2 | -0.2 | 29,900 | |
960 | 968 | 931 | 938 | -29 | -3.0 | 12,900 | |
950 | 989 | 940 | 967 | -18 | -1.8 | 13,400 | |
940 | 985 | 913 | 985 | +67 | +7.3 | 15,900 | |
902 | 950 | 898 | 918 | +7 | +0.8 | 25,300 | |
897 | 943 | 880 | 911 | +29 | +3.3 | 79,600 | |
901 | 931 | 880 | 882 | -19 | -2.1 | 24,500 | |
928 | 928 | 872 | 901 | -49 | -5.2 | 21,800 | |
897 | 950 | 870 | 950 | +49 | +5.4 | 27,100 | |
915 | 950 | 895 | 901 | -14 | -1.5 | 22,500 | |
983 | 1,011 | 870 | 915 | -53 | -5.5 | 47,500 | |
1,045 | 1,045 | 940 | 968 | -68 | -6.6 | 30,000 | |
1,058 | 1,109 | 982 | 1,036 | -19 | -1.8 | 60,400 | |
1,198 | 1,198 | 1,042 | 1,055 | -117 | -10.0 | 56,900 | |
1,199 | 1,330 | 1,165 | 1,172 | -13 | -1.1 | 36,100 | |
1,351 | 1,368 | 1,156 | 1,185 | -166 | -12.3 | 20,000 | |
1,460 | 1,468 | 1,278 | 1,351 | -144 | -9.6 | 38,800 | |
1,550 | 1,580 | 1,270 | 1,495 | -27 | -1.8 | 112,900 | |
1,480 | 1,580 | 1,470 | 1,522 | +41 | +2.8 | 53,600 | |
1,475 | 1,535 | 1,470 | 1,481 | +4 | +0.3 | 25,600 | |
1,462 | 1,530 | 1,460 | 1,477 | +15 | +1.0 | 34,300 | |
1,498 | 1,500 | 1,453 | 1,462 | +2 | +0.1 | 20,900 | |
1,485 | 1,540 | 1,444 | 1,460 | -26 | -1.7 | 18,600 | |
1,440 | 1,523 | 1,439 | 1,486 | +47 | +3.3 | 23,600 | |
1,550 | 1,610 | 1,372 | 1,439 | -111 | -7.2 | 56,800 | |
1,500 | 1,648 | 1,498 | 1,550 | +50 | +3.3 | 64,600 | |
1,510 | 1,561 | 1,480 | 1,500 | -10 | -0.7 | 44,800 | |
1,564 | 1,590 | 1,503 | 1,510 | -22 | -1.4 | 40,700 | |
1,549 | 1,687 | 1,520 | 1,532 | -18 | -1.2 | 29,100 | |
1,510 | 1,570 | 1,500 | 1,550 | +54 | +3.6 | 54,000 |