39,341.54 | -325.53 | 160.77 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872.0 | 1,889.0 | 1,837.5 | 1,862.0 | -7.5 | -0.4 | 7,198,990 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893.0 | 901.0 | 866.0 | 877.0 | -1.0 | -0.1 | 697,530 | |
948.0 | 950.0 | 841.0 | 878.0 | -73.0 | -7.7 | 1,035,330 | |
969.0 | 976.0 | 916.0 | 951.0 | -19.0 | -2.0 | 664,900 | |
1,022.0 | 1,028.0 | 942.0 | 970.0 | -49.0 | -4.8 | 456,360 | |
1,045.0 | 1,059.0 | 957.0 | 1,019.0 | -31.0 | -3.0 | 633,740 | |
1,075.0 | 1,079.0 | 1,037.0 | 1,050.0 | -21.0 | -2.0 | 467,860 | |
1,105.0 | 1,106.0 | 1,055.0 | 1,071.0 | -38.0 | -3.4 | 486,310 | |
1,136.0 | 1,141.0 | 1,085.0 | 1,109.0 | -18.0 | -1.6 | 408,740 | |
1,099.0 | 1,130.0 | 1,081.0 | 1,127.0 | +28.0 | +2.5 | 599,620 | |
1,150.0 | 1,153.0 | 864.0 | 1,099.0 | -49.0 | -4.3 | 2,309,030 | |
1,168.0 | 1,177.0 | 1,091.0 | 1,148.0 | -19.0 | -1.6 | 1,506,990 | |
1,200.0 | 1,210.0 | 1,142.0 | 1,167.0 | -10.0 | -0.8 | 1,327,590 | |
1,067.0 | 1,197.0 | 1,067.0 | 1,177.0 | +109.0 | +10.2 | 2,146,710 | |
1,009.0 | 1,085.0 | 1,008.0 | 1,068.0 | +62.0 | +6.2 | 1,201,470 | |
971.0 | 1,035.0 | 970.0 | 1,006.0 | +35.0 | +3.6 | 1,002,460 | |
939.0 | 973.0 | 933.0 | 971.0 | +37.0 | +4.0 | 651,870 | |
967.0 | 978.0 | 913.0 | 934.0 | -23.0 | -2.4 | 633,780 | |
907.0 | 972.0 | 906.0 | 957.0 | +52.0 | +5.7 | 486,580 | |
955.0 | 963.0 | 902.0 | 905.0 | -45.0 | -4.7 | 741,590 | |
1,021.0 | 1,045.0 | 915.0 | 950.0 | -95.0 | -9.1 | 910,390 | |
986.0 | 1,050.0 | 976.0 | 1,045.0 | +61.0 | +6.2 | 638,650 | |
944.0 | 993.0 | 932.0 | 984.0 | +48.0 | +5.1 | 690,300 | |
950.0 | 969.0 | 908.0 | 936.0 | -15.0 | -1.6 | 510,340 | |
925.0 | 980.0 | 925.0 | 951.0 | +26.0 | +2.8 | 624,830 | |
860.0 | 937.0 | 860.0 | 925.0 | +67.0 | +7.8 | 659,090 | |
960.0 | 998.0 | 838.0 | 858.0 | -112.0 | -11.5 | 1,445,840 | |
1,026.0 | 1,027.0 | 933.0 | 970.0 | -54.0 | -5.3 | 1,293,410 | |
1,040.0 | 1,051.0 | 1,002.0 | 1,024.0 | -16.0 | -1.5 | 883,470 | |
1,050.0 | 1,071.0 | 1,005.0 | 1,040.0 | +5.0 | +0.5 | 1,192,330 | |
1,012.0 | 1,060.0 | 970.0 | 1,035.0 | +13.0 | +1.3 | 1,208,460 |