![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,072.0 | 52週安値 | 1,789.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,998.0 | 年初来安値 | 1,789.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872.0 | 1,880.5 | 1,837.5 | 1,860.5 | -9.0 | -0.5 | 5,900,820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901.0 | 1,984.0 | 1,889.0 | 1,968.0 | +67.0 | +3.5 | 2,090,830 | |
1,900.0 | 1,907.0 | 1,813.0 | 1,901.0 | +2.0 | +0.1 | 2,130,360 | |
1,932.0 | 1,936.0 | 1,878.0 | 1,899.0 | -39.0 | -2.0 | 2,836,270 | |
1,932.0 | 1,956.0 | 1,908.0 | 1,938.0 | +6.0 | +0.3 | 1,522,010 | |
1,983.0 | 1,987.0 | 1,911.0 | 1,932.0 | -46.0 | -2.3 | 2,740,760 | |
1,975.0 | 2,012.0 | 1,936.0 | 1,978.0 | +7.0 | +0.4 | 2,382,920 | |
1,996.0 | 2,026.0 | 1,840.0 | 1,971.0 | -28.0 | -1.4 | 4,849,190 | |
2,015.0 | 2,063.0 | 1,982.0 | 1,999.0 | -46.0 | -2.2 | 1,788,950 | |
2,010.0 | 2,109.0 | 1,975.0 | 2,045.0 | +27.0 | +1.3 | 3,081,840 | |
1,994.0 | 2,058.0 | 1,944.0 | 2,018.0 | +39.0 | +2.0 | 4,252,350 | |
1,952.0 | 2,016.0 | 1,778.0 | 1,979.0 | +96.0 | +5.1 | 4,764,680 | |
1,850.0 | 1,905.0 | 1,717.0 | 1,883.0 | +29.0 | +1.6 | 2,503,540 | |
1,867.0 | 1,878.0 | 1,794.0 | 1,854.0 | -7.0 | -0.4 | 1,412,480 | |
1,830.0 | 1,871.0 | 1,790.0 | 1,861.0 | +29.0 | +1.6 | 1,176,870 | |
1,775.0 | 1,850.0 | 1,764.0 | 1,832.0 | +59.0 | +3.3 | 1,424,250 | |
1,738.0 | 1,847.0 | 1,600.0 | 1,773.0 | +38.0 | +2.2 | 3,314,200 | |
1,874.0 | 1,904.0 | 1,672.0 | 1,735.0 | -134.0 | -7.2 | 2,496,570 | |
1,920.0 | 1,925.0 | 1,721.0 | 1,869.0 | -49.0 | -2.6 | 4,342,950 | |
1,979.0 | 2,000.0 | 1,915.0 | 1,918.0 | -69.0 | -3.5 | 2,938,970 | |
1,971.0 | 2,000.0 | 1,930.0 | 1,987.0 | 0.0 | 0.0 | 3,084,140 | |
1,976.0 | 2,034.0 | 1,940.0 | 1,987.0 | +6.0 | +0.3 | 3,788,650 | |
2,043.0 | 2,048.0 | 1,915.0 | 1,981.0 | -45.0 | -2.2 | 5,433,230 | |
2,019.0 | 2,054.0 | 1,915.0 | 2,026.0 | +4.0 | +0.2 | 8,027,680 | |
2,014.0 | 2,134.0 | 2,000.0 | 2,022.0 | +8.0 | +0.4 | 5,276,300 | |
1,936.0 | 2,025.0 | 1,931.0 | 2,014.0 | +85.0 | +4.4 | 4,941,190 | |
1,908.0 | 1,938.0 | 1,768.0 | 1,929.0 | +128.0 | +7.1 | 4,501,050 | |
1,770.0 | 1,810.0 | 1,701.0 | 1,801.0 | +42.0 | +2.4 | 2,145,850 | |
1,738.0 | 1,769.0 | 1,715.0 | 1,759.0 | +20.0 | +1.2 | 2,547,770 | |
1,707.0 | 1,745.0 | 1,666.0 | 1,739.0 | +19.0 | +1.1 | 2,462,790 | |
1,698.0 | 1,722.0 | 1,678.0 | 1,720.0 | +26.0 | +1.5 | 2,437,280 |