37,870.26 | -70.33 | 144.18 | +0.98 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.69% | 0.19% | 1.16% |
52週高値 | 253.8 | 52週安値 | 180.0 | ||
---|---|---|---|---|---|
年初来高値 | 253.8 | 年初来安値 | 180.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213.5 | 217.0 | 200.6 | 206.5 | -8.4 | -3.9 | 332,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268.0 | 274.0 | 254.0 | 256.0 | -11.0 | -4.1 | 2,568,400 | |
246.0 | 270.0 | 245.0 | 267.0 | +21.0 | +8.5 | 3,114,400 | |
213.0 | 248.0 | 211.0 | 246.0 | +38.0 | +18.3 | 2,255,000 | |
214.0 | 227.0 | 204.0 | 208.0 | +2.0 | +1.0 | 1,798,900 | |
219.0 | 226.0 | 196.0 | 206.0 | -18.0 | -8.0 | 1,557,700 | |
197.0 | 228.0 | 184.0 | 224.0 | +23.0 | +11.4 | 1,974,400 | |
243.0 | 253.0 | 193.0 | 201.0 | -39.0 | -16.2 | 2,453,700 | |
263.0 | 268.0 | 221.0 | 240.0 | -23.0 | -8.7 | 3,724,800 | |
279.0 | 287.0 | 261.0 | 263.0 | -17.0 | -6.1 | 3,160,100 | |
292.0 | 295.0 | 271.0 | 280.0 | -12.0 | -4.1 | 2,116,600 | |
302.0 | 302.0 | 280.0 | 292.0 | -9.0 | -3.0 | 2,666,900 | |
295.0 | 319.0 | 294.0 | 301.0 | +5.0 | +1.7 | 5,444,700 | |
288.0 | 296.0 | 265.0 | 296.0 | +9.0 | +3.1 | 5,407,800 | |
288.0 | 298.0 | 283.0 | 287.0 | +2.0 | +0.7 | 2,849,400 | |
299.0 | 307.0 | 284.0 | 285.0 | -12.0 | -4.0 | 3,053,800 | |
296.0 | 304.0 | 292.0 | 297.0 | +2.0 | +0.7 | 2,539,800 | |
300.0 | 318.0 | 293.0 | 295.0 | -5.0 | -1.7 | 5,626,200 | |
304.0 | 314.0 | 293.0 | 300.0 | -2.0 | -0.7 | 4,257,200 | |
277.0 | 304.0 | 276.0 | 302.0 | +28.0 | +10.2 | 3,724,500 | |
290.0 | 300.0 | 273.0 | 274.0 | -16.0 | -5.5 | 4,359,300 | |
270.0 | 293.0 | 268.0 | 290.0 | +14.0 | +5.1 | 3,666,100 | |
290.0 | 295.0 | 269.0 | 276.0 | -11.0 | -3.8 | 4,296,100 | |
320.0 | 322.0 | 266.0 | 287.0 | -39.0 | -12.0 | 9,830,600 | |
327.0 | 345.0 | 320.0 | 326.0 | -2.0 | -0.6 | 14,692,700 | |
297.0 | 328.0 | 295.0 | 328.0 | +31.0 | +10.4 | 11,825,800 | |
311.0 | 321.0 | 291.0 | 297.0 | -18.0 | -5.7 | 9,373,900 | |
335.0 | 342.0 | 310.0 | 315.0 | -18.0 | -5.4 | 14,303,600 | |
323.0 | 341.0 | 320.0 | 333.0 | +5.0 | +1.5 | 14,777,900 | |
326.0 | 352.0 | 311.0 | 328.0 | -17.0 | -4.9 | 31,364,800 | |
284.0 | 399.0 | 278.0 | 345.0 | +60.0 | +21.1 | 68,810,200 |